ETR:QVMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	67.39	67.44	67.28	67.28	-	0.16%	384
Sep 22, 2026	67.31	67.50	66.97	67.17	67.17	-0.09%	108
Sep 21, 2026	67.31	67.52	67.11	67.23	67.23	0.58%	7
Sep 18, 2026	66.72	66.93	66.56	66.84	66.84	0.42%	508
Sep 17, 2026	66.45	66.84	66.45	66.56	66.56	0.23%	125
Sep 16, 2026	66.44	66.62	66.34	66.41	66.41	0.30%	57
Sep 15, 2026	66.31	66.55	66.21	66.21	66.21	-0.21%	322
Sep 14, 2026	66.96	66.96	66.35	66.35	66.35	-1.31%	154
Sep 11, 2026	66.89	67.23	66.86	67.23	67.23	0.79%	228
Sep 10, 2026	67.17	67.21	66.52	66.70	66.70	-0.49%	141
Sep 9, 2026	67.42	67.51	67.15	67.15	67.03	-0.59%	133
Sep 8, 2026	67.41	67.62	67.41	67.55	67.43	0.36%	31
Sep 7, 2026	67.55	67.55	67.31	67.31	67.19	0.13%	737
Sep 4, 2026	66.88	67.22	66.88	67.22	67.10	0.43%	182
Sep 3, 2026	66.49	66.93	66.15	66.93	66.81	0.59%	100
Sep 2, 2026	66.35	66.54	66.06	66.54	66.42	0.59%	374
Sep 1, 2026	66.27	66.27	65.93	66.15	66.03	0.53%	287
Aug 31, 2026	66.16	66.31	65.80	65.80	65.68	-1.25%	1,885
Aug 28, 2026	66.40	66.63	66.40	66.63	66.51	0.39%	9
Aug 27, 2026	66.89	67.18	66.34	66.37	66.25	-0.54%	92
Aug 26, 2026	66.23	66.73	66.20	66.73	66.61	0.74%	67
Aug 25, 2026	66.76	66.97	66.24	66.24	66.12	0.20%	2,190
Aug 24, 2026	66.49	66.49	65.99	66.11	65.99	-1.18%	144
Aug 21, 2026	66.64	66.90	66.64	66.90	66.78	-0.07%	123
Aug 20, 2026	67.04	67.10	66.71	66.95	66.83	-0.61%	644
Aug 19, 2026	67.94	68.20	67.27	67.36	67.24	-1.16%	550
Aug 18, 2026	68.91	68.91	68.02	68.15	68.02	-1.66%	749
Aug 17, 2026	68.95	69.36	68.83	69.30	69.17	1.20%	658
Aug 14, 2026	68.40	68.67	68.40	68.48	68.35	0.20%	30
Aug 13, 2026	67.86	68.40	67.79	68.34	68.21	0.74%	317
Aug 12, 2026	67.48	67.90	67.48	67.84	67.71	0.74%	356
Aug 11, 2026	67.05	67.43	66.97	67.34	67.22	0.76%	1,467
Aug 10, 2026	66.56	66.84	66.50	66.83	66.71	0.68%	1,749
Aug 7, 2026	66.79	66.93	66.34	66.38	66.26	-0.73%	322
Aug 6, 2026	66.88	67.01	66.43	66.87	66.75	-1.20%	727
Aug 5, 2026	68.13	68.29	67.68	67.68	67.56	0.07%	245
Aug 4, 2026	66.78	67.63	66.78	67.63	67.51	2.16%	446
Aug 3, 2026	66.40	66.41	65.58	66.20	66.08	-0.08%	1,703
Jul 31, 2026	66.59	67.32	66.25	66.25	66.13	0.24%	1,822
Jul 30, 2026	65.53	66.19	65.37	66.09	65.97	-0.14%	170
Jul 29, 2026	66.65	67.01	66.12	66.18	66.06	-0.69%	1,882
Jul 28, 2026	67.36	67.36	66.57	66.64	66.52	-0.63%	680
Jul 27, 2026	68.87	68.94	67.06	67.06	66.94	-2.32%	2,571
Jul 24, 2026	68.60	68.69	68.33	68.65	68.52	-0.28%	1,728
Jul 23, 2026	68.57	69.05	68.40	68.84	68.71	0.20%	1,627
Jul 22, 2026	68.36	68.77	68.19	68.70	68.57	0.44%	791
Jul 21, 2026	67.73	68.40	67.73	68.40	68.27	1.44%	148
Jul 20, 2026	67.26	67.76	67.26	67.43	67.31	0.57%	1,697
Jul 17, 2026	66.31	67.27	66.13	67.05	66.93	-0.24%	2,146
Jul 16, 2026	67.66	67.66	66.77	67.21	67.09	-0.30%	8,074