Skip to main content
logo
Global X Nasdaq 100 Covered Call UCITS ETF (ETR:QYLE)
Germany flag Germany · Delayed Price · Currency is EUR
14.87
+0.09 (0.64%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:QYLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.8114.8814.8014.8714.870.64%82,272
Sep 21, 202614.7514.8214.7214.7814.780.59%83,339
Sep 18, 202614.7514.7914.6914.6914.690.01%93,273
Sep 17, 202614.6414.7314.6114.6914.690.95%175,201
Sep 16, 202614.5014.5714.4914.5514.550.51%40,440
Sep 15, 202614.5214.5614.4614.4814.48-0.14%32,110
Sep 14, 202614.5014.5314.4114.5014.500.12%89,398
Sep 11, 202614.4014.5214.4014.4814.480.53%53,481
Sep 10, 202614.4614.4614.3514.4014.40-0.26%87,526
Sep 9, 202614.6114.6214.5214.5814.44-0.27%141,306
Sep 8, 202614.6614.6614.5814.6214.480.37%68,805
Sep 7, 202614.6814.6814.5714.5714.43-49,090
Sep 4, 202614.5814.6514.5714.5714.430.23%27,831
Sep 3, 202614.5414.5714.4914.5414.390.29%48,539
Sep 2, 202614.5014.5514.4514.4914.35-0.01%43,204
Sep 1, 202614.5814.5914.4414.5014.350.01%42,233
Aug 31, 202614.6014.6114.4914.4914.35-0.47%62,578
Aug 28, 202614.4614.6214.4614.5614.420.80%25,205
Aug 27, 202614.4114.5014.4114.4514.300.36%20,393
Aug 26, 202614.3714.4114.3014.3914.250.39%43,281
Aug 25, 202614.4014.4014.3214.3414.20-0.71%59,739
Aug 24, 202614.3214.4414.2714.4414.300.33%57,010
Aug 21, 202614.3914.4114.2914.3914.25-0.01%119,234
Aug 20, 202614.4114.4414.3514.3914.25-0.28%76,721
Aug 19, 202614.5414.5414.4014.4314.29-0.46%89,156
Aug 18, 202614.5214.6114.4814.5014.36-0.26%24,867
Aug 17, 202614.5314.5714.4814.5414.39-0.03%61,869
Aug 14, 202614.6014.6414.5014.5414.40-0.72%65,734
Aug 13, 202614.5714.6514.5214.6514.500.83%29,627
Aug 12, 202614.5014.5714.5014.5314.38-0.03%23,253
Aug 11, 202614.5814.5914.4814.5314.390.37%29,258
Aug 10, 202614.5114.5314.4714.4814.330.12%31,938
Aug 7, 202614.5314.5414.4314.4614.32-0.30%50,512
Aug 6, 202614.4314.5814.4214.5014.360.15%63,585
Aug 5, 202614.5314.5314.4314.4814.340.25%53,434
Aug 4, 202614.4414.4814.3914.4514.300.77%23,167
Aug 3, 202614.2214.3514.1914.3414.191.64%69,607
Jul 31, 202614.2014.3214.1014.1013.960.07%28,499
Jul 30, 202613.9814.4013.9114.0913.950.26%144,866
Jul 29, 202614.3414.3714.1714.2013.92-0.85%77,585
Jul 28, 202614.3614.4014.2314.3214.04-0.22%135,936
Jul 27, 202614.5414.5414.3114.3614.07-0.57%82,152
Jul 24, 202614.4914.5014.3914.4414.15-0.14%56,877
Jul 23, 202614.5114.5514.4414.4614.17-0.88%95,417
Jul 22, 202614.5314.5914.4914.5914.300.12%74,066
Jul 21, 202614.5414.6014.5014.5714.280.47%41,910
Jul 20, 202614.4214.6014.3514.5014.210.69%194,461
Jul 17, 202614.4214.5014.2014.4014.11-1.95%164,180
Jul 16, 202614.7514.7514.5914.6914.39-0.43%97,844
Jul 15, 202614.9314.9614.7114.7514.46-0.74%69,467