Skip to main content
logo
Global X Nasdaq 100 Covered Call UCITS ETF (ETR:QYLE)
Germany flag Germany · Delayed Price · Currency is EUR
14.70
+0.02 (0.12%)
At close: Jun 17, 2026

ETR:QYLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202614.6814.7114.6614.7014.700.12%72,581
Jun 16, 202614.7014.7114.6614.6814.68-0.12%46,907
Jun 15, 202614.6514.7014.6314.7014.700.48%89,191
Jun 12, 202614.4814.6314.4114.6314.631.41%174,215
Jun 11, 202614.3614.4614.3514.4314.431.02%46,945
Jun 10, 202614.4014.5014.2814.2814.280.21%52,934
Jun 9, 202614.6214.6414.2514.2514.25-2.05%73,286
Jun 8, 202614.5314.6114.4614.5514.55-0.03%80,238
Jun 5, 202614.6014.6214.5114.5514.55-0.25%81,085
Jun 4, 202614.5814.6414.5114.5914.59-0.03%56,581
Jun 3, 202614.7914.8314.7214.7414.590.45%108,986
Jun 2, 202614.7314.7414.6514.6714.53-0.39%149,930
Jun 1, 202614.6914.7614.6514.7314.580.81%92,580
May 29, 202614.6314.7014.6114.6114.470.14%59,190
May 28, 202614.6414.6614.5914.5914.450.26%48,779
May 27, 202614.5714.6514.5514.5514.41-0.56%50,889
May 26, 202614.5814.6414.5614.6314.490.30%18,937
May 25, 202614.6014.6214.5614.5914.450.33%58,224
May 22, 202614.5614.5814.5214.5414.400.30%69,533
May 21, 202614.4614.5014.4214.5014.360.30%34,072
May 20, 202614.4314.4514.3914.4514.310.89%79,322
May 19, 202614.3714.3914.3114.3314.190.27%33,516
May 18, 202614.3514.5014.2914.2914.15-0.83%142,236
May 15, 202614.3814.4214.3314.4114.270.80%109,640
May 14, 202614.2514.2914.2114.2914.150.13%19,819
May 13, 202614.3014.3214.2514.2814.140.18%42,467
May 12, 202614.2214.2914.2014.2514.110.49%41,693
May 11, 202614.2514.2614.1714.1814.04-0.35%60,176
May 8, 202614.2714.2914.2014.2314.090.06%30,310
May 7, 202614.2814.2814.1914.2214.080.16%88,035
May 6, 202614.4014.4114.3214.3414.06-0.21%214,013
May 5, 202614.4614.4714.3714.3714.090.14%139,363
May 4, 202614.3814.4014.3314.3514.070.70%84,196
Apr 30, 202614.3014.3214.2314.2513.97-0.14%36,611
Apr 29, 202614.2714.2814.2014.2713.990.49%32,708
Apr 28, 202614.2614.2714.2014.2013.920.13%79,925
Apr 27, 202614.2214.2314.1714.1813.91-0.14%41,733
Apr 24, 202614.2414.2414.1714.2013.930.41%68,067
Apr 23, 202614.1414.1914.1314.1413.870.40%36,117
Apr 22, 202614.0514.1614.0514.0913.810.67%52,028
Apr 21, 202614.0414.0413.9913.9913.720.14%59,378
Apr 20, 202614.0414.0913.9713.9713.70-0.19%84,654
Apr 17, 202614.0114.0413.9214.0013.730.23%67,412
Apr 16, 202613.9514.0113.9413.9713.700.20%57,129
Apr 15, 202613.9913.9913.9213.9413.67-0.07%41,314
Apr 14, 202613.9513.9913.9213.9513.68-0.47%76,778
Apr 13, 202614.0314.0714.0114.0213.74-0.06%78,524
Apr 10, 202614.0814.0814.0014.0213.75-0.06%52,386
Apr 9, 202614.0814.0914.0014.0313.760.38%49,687
Apr 8, 202614.2514.2514.1214.1213.710.87%148,277