ETR:R1D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	128.75	130.95	128.75	130.95	130.95	1.79%	32
Jun 23, 2026	128.65	128.65	128.65	128.65	128.65	0.59%	-
Jun 22, 2026	127.90	127.90	127.90	127.90	127.90	1.03%	16
Jun 18, 2026	127.00	127.00	126.60	126.60	126.60	2.30%	3
Jun 17, 2026	125.00	125.00	123.75	123.75	123.75	0.28%	1
Jun 16, 2026	122.05	123.40	122.05	123.40	123.40	0.08%	1
Jun 15, 2026	123.30	123.30	123.30	123.30	123.30	1.61%	-
Jun 12, 2026	121.15	121.35	121.15	121.35	121.35	3.36%	1
Jun 11, 2026	117.40	117.40	117.40	117.40	117.40	-1.22%	-
Jun 10, 2026	121.00	121.00	118.85	118.85	118.85	-0.04%	35
Jun 9, 2026	118.90	118.90	118.90	118.90	118.90	-0.34%	-