ETR:R1D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	130.90	131.55	129.95	129.95	129.95	-0.46%	108
Jul 13, 2026	130.55	130.55	130.55	130.55	130.55	-0.91%	-
Jul 10, 2026	131.75	131.75	131.75	131.75	131.75	-0.57%	-
Jul 9, 2026	133.45	133.45	132.50	132.50	132.50	2.20%	18
Jul 8, 2026	129.65	129.65	129.65	129.65	129.65	-2.45%	-
Jul 7, 2026	132.90	132.90	132.90	132.90	132.90	4.69%	-
Jul 2, 2026	126.95	126.95	126.95	126.95	126.95	-0.27%	-
Jul 1, 2026	129.00	129.00	127.30	127.30	127.30	-1.55%	13
Jun 30, 2026	129.30	129.30	129.30	129.30	129.30	1.21%	-
Jun 29, 2026	129.25	129.25	127.75	127.75	127.75	-2.52%	59
Jun 26, 2026	131.35	131.35	131.05	131.05	131.05	-0.79%	50
Jun 25, 2026	132.10	132.10	132.10	132.10	132.10	0.88%	-
Jun 24, 2026	128.75	130.95	128.75	130.95	130.95	1.79%	32
Jun 23, 2026	128.65	128.65	128.65	128.65	128.65	0.59%	-
Jun 22, 2026	127.90	127.90	127.90	127.90	127.90	1.03%	16
Jun 18, 2026	127.00	127.00	126.60	126.60	126.60	2.30%	3
Jun 17, 2026	125.00	125.00	123.75	123.75	123.75	0.28%	1
Jun 16, 2026	122.05	123.40	122.05	123.40	123.40	0.08%	1
Jun 15, 2026	123.30	123.30	123.30	123.30	123.30	1.61%	-
Jun 12, 2026	121.15	121.35	121.15	121.35	121.35	3.36%	1
Jun 11, 2026	117.40	117.40	117.40	117.40	117.40	-1.22%	-
Jun 10, 2026	121.00	121.00	118.85	118.85	118.85	-0.04%	35
Jun 9, 2026	118.90	118.90	118.90	118.90	118.90	-0.34%	-