ETR:R5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	18.00	18.00	17.54	17.54	17.54	-14.69%	100
Jul 6, 2026	20.56	20.56	20.56	20.56	20.56	-4.37%	1
Jul 3, 2026	21.26	21.50	21.26	21.50	21.50	0.75%	589
Jul 2, 2026	21.06	21.34	21.06	21.34	21.34	0.19%	310
Jul 1, 2026	21.92	21.92	21.30	21.30	21.30	3.70%	800
Jun 30, 2026	20.20	20.54	20.20	20.54	20.54	3.63%	200
Jun 29, 2026	19.82	19.82	19.82	19.82	19.82	0.51%	-
Jun 26, 2026	19.25	19.72	19.25	19.72	19.72	1.02%	500
Jun 25, 2026	19.52	19.52	19.52	19.52	19.52	-2.69%	20
Jun 24, 2026	20.06	20.06	20.06	20.06	20.06	-9.31%	54
Jun 22, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%	-
Jun 18, 2026	22.64	22.64	22.14	22.14	22.14	-3.74%	25
Jun 17, 2026	23.00	23.00	23.00	23.00	23.00	-1.46%	62
Jun 16, 2026	24.40	25.00	23.34	23.34	23.34	-5.12%	1,341
Jun 15, 2026	24.92	24.92	24.60	24.60	24.60	11.31%	897
Jun 12, 2026	22.10	22.10	22.10	22.10	22.10	-25.84%	141
Jun 8, 2026	29.80	29.80	29.80	29.80	29.80	-	10