ETR:R7R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	34.96	34.96	34.87	34.87	34.87	-6.14%	644
Jun 19, 2026	37.15	37.15	37.15	37.15	37.15	3.86%	3
Jun 18, 2026	34.95	35.77	34.95	35.77	35.77	0.28%	58
Jun 17, 2026	35.41	35.67	35.41	35.67	35.67	0.48%	152
Jun 16, 2026	36.23	36.26	35.50	35.50	35.50	-3.82%	802
Jun 15, 2026	37.14	37.14	36.62	36.91	36.91	-0.05%	257
Jun 12, 2026	39.54	39.54	36.57	36.93	36.93	1.82%	90
Jun 11, 2026	36.60	36.60	36.27	36.27	36.27	0.72%	527
Jun 10, 2026	36.60	36.74	36.01	36.01	36.01	-1.07%	466
Jun 9, 2026	38.90	38.90	36.40	36.40	36.40	-6.35%	174
Jun 8, 2026	38.87	38.87	38.87	38.87	38.87	-1.52%	662
Jun 5, 2026	39.50	39.58	39.47	39.47	39.47	-4.55%	1,590