Skip to main content
logo
Rockwool A/S (ETR:R902)
Germany flag Germany · Delayed Price · Currency is EUR
28.34
-0.08 (-0.28%)
At close: Aug 27, 2026

ETR:R902 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202628.3828.3828.3428.3428.34-0.28%603
Aug 26, 202628.4228.4228.4228.4228.420.07%6
Aug 19, 202629.9230.3828.4028.4028.40-7.01%1,560
Aug 14, 202630.5430.5430.5430.5430.54-0.07%291
Aug 12, 202630.5830.5830.5630.5630.56-0.33%291
Aug 11, 202630.6630.6630.6630.6630.661.25%-
Aug 10, 202630.2830.2830.2830.2830.281.47%-
Aug 6, 202629.8429.8429.8429.8429.840.40%-
Aug 5, 202629.2229.7229.2229.7229.722.98%322
Aug 4, 202628.6028.8628.6028.8628.866.97%326
Jul 30, 202626.8626.9826.8626.9826.982.12%341
Jul 29, 202626.4226.4226.4226.4226.421.69%-
Jul 27, 202625.9825.9825.9825.9825.980.31%-
Jul 24, 202625.9025.9025.9025.9025.902.13%-
Jul 23, 202625.5225.5225.3625.3625.36-1.78%323
Jul 22, 202625.8225.8225.8225.8225.82-1.97%-
Jul 21, 202626.3426.3426.3426.3426.34-0.98%323
Jul 20, 202626.6026.6026.6026.6026.60-2.35%-
Jul 17, 202627.2427.2427.2427.2427.240.74%-
Jul 14, 202626.9627.0426.9627.0427.040.75%70
Jul 13, 202626.8426.8426.8426.8426.84-2.26%-
Jul 10, 202627.4627.4627.4627.4627.46-4.19%-
Jul 7, 202628.6628.6628.6628.6628.66-0.62%-
Jul 6, 202628.8428.8428.8428.8428.841.41%305
Jul 2, 202628.4428.4428.4428.4428.442.45%-
Jul 1, 202627.7627.7627.7627.7627.76-1.21%-
Jun 30, 202628.1028.1028.1028.1028.10-5.20%-
Jun 25, 202629.6829.6829.6429.6429.640.61%300
Jun 24, 202629.1429.4629.1429.4629.463.30%299
Jun 23, 202628.5228.5228.5228.5228.52-1.66%-
Jun 22, 202628.8029.0028.8029.0029.00-1.09%50
Jun 19, 202629.2229.3229.2229.3229.32-0.20%311
Jun 18, 202629.3829.3829.3829.3829.381.73%-
Jun 17, 202628.8828.8828.8828.8828.880.42%-
Jun 16, 202628.7628.7628.7628.7628.76-0.55%-
Jun 15, 202628.9228.9228.9228.9228.922.12%-
Jun 12, 202628.3228.3228.3228.3228.324.66%200
Jun 11, 202627.0627.0627.0627.0627.060.22%-
Jun 10, 202627.0027.4027.0027.0027.001.81%652
Jun 9, 202626.5226.5226.5226.5226.522.16%-
Jun 8, 202626.0826.0825.9625.9625.96-2.33%326
Jun 5, 202626.5826.5826.5826.5826.58-0.67%-
Jun 4, 202626.7626.7626.7626.7626.761.13%-
Jun 3, 202626.4626.4626.4626.4626.46-0.30%-
Jun 2, 202626.5426.5426.5426.5426.54-1.70%-
May 29, 202627.0027.0027.0027.0027.002.20%-
May 28, 202626.4226.4226.4226.4226.42-0.23%-
May 27, 202626.4826.4826.4826.4826.482.64%-
May 26, 202626.0826.0825.8025.8025.80-1.30%300
May 25, 202626.1426.1426.1426.1426.141.87%4