ETR:RARE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	48.42	48.42	47.95	48.07	-	0.48%	3,584
Sep 22, 2026	47.74	48.04	47.35	47.84	47.84	0.46%	4,672
Sep 21, 2026	47.85	48.11	47.40	47.62	47.62	0.52%	10,979
Sep 18, 2026	47.81	47.99	47.28	47.37	47.37	-	20,105
Sep 17, 2026	46.75	47.53	46.75	47.37	47.37	1.28%	6,388
Sep 16, 2026	47.25	47.27	46.74	46.77	46.77	0.93%	4,721
Sep 15, 2026	46.43	47.01	46.22	46.34	46.34	-0.47%	5,967
Sep 14, 2026	47.64	47.65	46.50	46.56	46.56	-3.44%	6,977
Sep 11, 2026	48.15	48.58	47.93	48.22	48.22	-0.59%	8,328
Sep 10, 2026	50.15	50.20	48.50	48.51	48.51	-3.18%	45,005
Sep 9, 2026	50.64	50.86	50.01	50.10	50.10	-1.40%	7,290
Sep 8, 2026	49.58	50.81	49.58	50.81	50.81	2.86%	5,834
Sep 7, 2026	49.75	49.75	49.29	49.40	49.40	-0.63%	4,871
Sep 4, 2026	49.63	49.91	49.34	49.71	49.71	-0.98%	11,344
Sep 3, 2026	49.51	50.35	49.49	50.20	50.20	2.03%	5,829
Sep 2, 2026	48.91	49.51	48.42	49.20	49.20	-0.29%	6,183
Sep 1, 2026	50.08	50.25	49.08	49.35	49.35	-0.79%	15,304
Aug 31, 2026	50.68	50.73	49.61	49.74	49.74	-2.60%	14,485
Aug 28, 2026	51.50	51.55	50.86	51.07	51.07	1.01%	18,338
Aug 27, 2026	50.37	50.86	50.30	50.56	50.56	0.76%	3,869
Aug 26, 2026	50.65	50.90	50.18	50.18	50.18	-0.24%	5,333
Aug 25, 2026	50.11	50.51	49.76	50.30	50.30	0.22%	9,556
Aug 24, 2026	50.44	50.96	50.19	50.19	50.19	0.78%	10,421
Aug 21, 2026	49.25	50.30	49.25	49.80	49.80	2.56%	4,652
Aug 20, 2026	48.80	48.91	47.94	48.56	48.56	-0.89%	11,736
Aug 19, 2026	48.10	49.03	47.73	48.99	48.99	2.06%	2,772
Aug 18, 2026	49.46	49.46	48.00	48.00	48.00	-3.19%	2,889
Aug 17, 2026	49.78	49.96	49.26	49.58	49.58	0.65%	20,210
Aug 14, 2026	48.98	49.44	48.52	49.26	49.26	1.29%	9,940
Aug 13, 2026	49.05	49.16	48.60	48.64	48.64	-3.02%	12,845
Aug 12, 2026	49.66	50.55	49.66	50.15	50.15	1.86%	5,033
Aug 11, 2026	49.49	49.92	49.14	49.24	49.24	-2.00%	7,946
Aug 10, 2026	49.49	50.24	49.49	50.24	50.24	2.58%	13,134
Aug 7, 2026	48.09	49.13	48.09	48.98	48.98	3.82%	7,466
Aug 6, 2026	47.64	47.71	46.97	47.18	47.18	-0.53%	5,939
Aug 5, 2026	46.93	47.56	46.67	47.43	47.43	4.05%	7,111
Aug 4, 2026	44.52	45.90	44.52	45.58	45.58	4.93%	11,559
Aug 3, 2026	43.91	43.94	42.74	43.44	43.44	0.72%	8,760
Jul 31, 2026	43.60	43.99	42.92	43.13	43.13	0.49%	5,988
Jul 30, 2026	42.50	43.25	42.14	42.92	42.92	1.37%	10,193
Jul 29, 2026	43.20	43.20	42.15	42.34	42.34	-1.10%	6,367
Jul 28, 2026	43.35	43.54	42.52	42.81	42.81	-1.17%	9,322
Jul 27, 2026	43.79	44.33	43.19	43.32	43.32	-0.44%	9,336
Jul 24, 2026	43.47	43.90	43.17	43.51	43.51	-0.78%	9,697
Jul 23, 2026	44.71	45.00	43.77	43.85	43.85	-1.92%	9,062
Jul 22, 2026	44.07	44.71	43.80	44.71	44.71	1.96%	5,852
Jul 21, 2026	43.32	43.85	43.17	43.85	43.85	3.80%	2,547
Jul 20, 2026	42.20	42.73	42.17	42.24	42.24	-0.88%	15,536
Jul 17, 2026	42.39	42.74	42.00	42.62	42.62	-3.19%	14,337
Jul 16, 2026	44.50	44.50	43.31	44.02	44.02	-1.11%	6,355