ETR:RAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	32.28	32.28	32.28	32.28	-	-3.44%	-
Jul 8, 2026	33.43	33.43	33.43	33.43	33.43	0.94%	-
Jul 7, 2026	33.12	33.12	33.12	33.12	33.12	-0.06%	-
Jul 6, 2026	33.14	33.14	33.14	33.14	33.14	0.61%	-
Jul 2, 2026	32.97	32.97	32.94	32.94	32.94	1.29%	9
Jul 1, 2026	32.52	32.52	32.52	32.52	32.52	-0.58%	-
Jun 30, 2026	33.49	33.49	32.71	32.71	32.71	1.55%	1
Jun 29, 2026	32.21	32.21	32.21	32.21	32.21	0.97%	-
Jun 25, 2026	31.89	31.90	31.89	31.90	31.90	-0.59%	1
Jun 24, 2026	31.82	32.09	31.82	32.09	32.09	2.03%	100
Jun 23, 2026	31.45	31.45	31.45	31.45	31.45	-0.91%	200
Jun 22, 2026	31.74	31.74	31.74	31.74	31.74	-	-
Jun 18, 2026	31.74	31.74	31.74	31.74	31.74	-0.75%	-
Jun 17, 2026	31.98	31.98	31.98	31.98	31.98	-1.84%	-
Jun 16, 2026	32.58	32.58	32.58	32.58	32.58	-0.24%	-
Jun 15, 2026	32.66	32.66	32.66	32.66	32.66	-2.10%	-
Jun 12, 2026	33.36	33.36	33.36	33.36	33.36	-1.78%	-
Jun 10, 2026	33.39	34.05	33.39	34.05	33.96	1.95%	4,411
Jun 9, 2026	33.40	33.40	33.40	33.40	33.31	-1.88%	-
Jun 8, 2026	34.04	34.04	34.04	34.04	33.95	-0.67%	-