ETR:RAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	35.74	35.88	35.74	35.88	35.88	1.33%	-
Oct 7, 2026	35.48	35.68	35.41	35.41	35.41	1.72%	10
Oct 6, 2026	34.54	34.81	34.35	34.81	34.81	0.72%	-
Oct 5, 2026	34.07	34.56	34.07	34.56	34.56	2.86%	-
Oct 2, 2026	33.11	33.60	33.11	33.60	33.60	1.05%	-
Oct 1, 2026	32.70	33.25	32.70	33.25	33.25	1.16%	-
Sep 30, 2026	32.63	32.87	32.63	32.87	32.87	-0.27%	-
Sep 29, 2026	33.31	33.48	32.96	32.96	32.96	-2.34%	-
Sep 28, 2026	34.24	34.77	33.75	33.75	33.75	-0.09%	-
Sep 25, 2026	34.26	34.26	33.78	33.78	33.78	-2.31%	-
Sep 24, 2026	34.05	34.71	34.05	34.58	34.58	0.06%	-
Sep 23, 2026	33.79	34.56	33.79	34.56	34.56	2.22%	-
Sep 22, 2026	33.22	33.81	33.22	33.81	33.81	4.13%	-
Sep 21, 2026	33.64	33.64	32.47	32.47	32.47	-4.98%	-
Sep 18, 2026	34.25	34.34	34.17	34.17	34.17	0.06%	-
Sep 17, 2026	33.88	34.16	33.88	34.15	34.15	-0.84%	-
Sep 16, 2026	35.73	35.73	34.44	34.44	34.44	-5.33%	3
Sep 15, 2026	35.63	36.38	35.63	36.38	36.38	1.06%	-
Sep 14, 2026	36.04	36.34	36.00	36.00	36.00	1.12%	-
Sep 11, 2026	36.14	36.17	35.60	35.60	35.60	-0.01%	-
Sep 10, 2026	35.69	35.69	35.69	35.69	35.60	-0.39%	-
Sep 9, 2026	36.14	36.14	35.75	35.83	35.74	-1.51%	-
Sep 8, 2026	36.89	36.89	36.38	36.38	36.29	-0.08%	-
Sep 7, 2026	36.41	36.41	36.41	36.41	36.32	0.86%	-
Sep 4, 2026	36.10	36.10	36.10	36.10	36.01	-2.38%	-
Sep 3, 2026	36.98	36.98	36.98	36.98	36.89	0.49%	-
Sep 2, 2026	36.80	36.80	36.80	36.80	36.71	1.24%	-
Sep 1, 2026	36.35	36.35	36.35	36.35	36.26	2.19%	-
Aug 31, 2026	35.57	35.57	35.57	35.57	35.48	-0.31%	-
Aug 28, 2026	35.68	35.68	35.68	35.68	35.59	1.39%	-
Aug 27, 2026	35.19	35.19	35.19	35.19	35.11	-1.57%	-
Aug 26, 2026	35.75	35.75	35.75	35.75	35.66	1.71%	-
Aug 25, 2026	35.15	35.15	35.15	35.15	35.07	0.43%	-
Aug 24, 2026	35.00	35.00	35.00	35.00	34.92	-0.51%	-
Aug 21, 2026	35.18	35.18	35.18	35.18	35.10	0.80%	-
Aug 20, 2026	34.90	34.90	34.90	34.90	34.82	0.93%	10
Aug 19, 2026	34.58	34.58	34.58	34.58	34.50	0.67%	175
Aug 18, 2026	34.35	34.35	34.35	34.35	34.27	-1.32%	-
Aug 14, 2026	34.81	34.81	34.81	34.81	34.73	0.72%	-
Aug 13, 2026	34.56	34.56	34.56	34.56	34.48	-0.60%	-
Aug 12, 2026	34.77	34.77	34.77	34.77	34.69	4.38%	14
Aug 7, 2026	33.31	33.31	33.31	33.31	33.23	-0.60%	-
Aug 6, 2026	33.51	33.51	33.51	33.51	33.43	0.21%	-
Aug 5, 2026	33.44	33.44	33.44	33.44	33.36	-2.42%	-
Aug 4, 2026	34.27	34.27	34.27	34.27	34.19	-6.21%	-
Jul 31, 2026	36.54	36.54	36.54	36.54	36.45	7.19%	19
Jul 30, 2026	34.49	34.49	34.09	34.09	34.01	2.19%	8
Jul 28, 2026	33.36	33.36	33.36	33.36	33.28	-1.82%	-
Jul 27, 2026	33.98	33.98	33.98	33.98	33.90	-1.76%	-
Jul 24, 2026	34.31	34.95	34.31	34.59	34.51	6.14%	490