ETR:RAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	35.18	35.18	35.18	35.18	35.18	0.80%	-
Aug 20, 2026	34.90	34.90	34.90	34.90	34.90	0.93%	10
Aug 19, 2026	34.58	34.58	34.58	34.58	34.58	0.67%	175
Aug 18, 2026	34.35	34.35	34.35	34.35	34.35	-1.32%	-
Aug 14, 2026	34.81	34.81	34.81	34.81	34.81	0.72%	-
Aug 13, 2026	34.56	34.56	34.56	34.56	34.56	-0.60%	-
Aug 12, 2026	34.77	34.77	34.77	34.77	34.77	4.38%	14
Aug 7, 2026	33.31	33.31	33.31	33.31	33.31	-0.60%	-
Aug 6, 2026	33.51	33.51	33.51	33.51	33.51	0.21%	-
Aug 5, 2026	33.44	33.44	33.44	33.44	33.44	-2.42%	-
Aug 4, 2026	34.27	34.27	34.27	34.27	34.27	-6.21%	-
Jul 31, 2026	36.54	36.54	36.54	36.54	36.54	7.19%	19
Jul 30, 2026	34.49	34.49	34.09	34.09	34.09	2.19%	8
Jul 28, 2026	33.36	33.36	33.36	33.36	33.36	-1.82%	-
Jul 27, 2026	33.98	33.98	33.98	33.98	33.98	-1.76%	-
Jul 24, 2026	34.31	34.95	34.31	34.59	34.59	6.14%	490
Jul 21, 2026	32.59	32.59	32.59	32.59	32.59	1.02%	-
Jul 20, 2026	31.91	32.26	31.91	32.26	32.26	1.29%	191
Jul 17, 2026	31.85	31.85	31.85	31.85	31.85	0.50%	-
Jul 16, 2026	31.69	31.69	31.69	31.69	31.69	1.47%	-
Jul 15, 2026	31.23	31.23	31.23	31.23	31.23	-0.60%	-
Jul 14, 2026	31.42	31.42	31.42	31.42	31.42	-0.63%	-
Jul 13, 2026	31.12	31.62	31.12	31.62	31.62	-5.41%	196
Jul 8, 2026	33.43	33.43	33.43	33.43	33.43	0.94%	-
Jul 7, 2026	33.12	33.12	33.12	33.12	33.12	-0.06%	-
Jul 6, 2026	33.14	33.14	33.14	33.14	33.14	0.61%	-
Jul 2, 2026	32.97	32.97	32.94	32.94	32.94	1.29%	9
Jul 1, 2026	32.52	32.52	32.52	32.52	32.52	-0.58%	-
Jun 30, 2026	33.49	33.49	32.71	32.71	32.71	1.55%	1
Jun 29, 2026	32.21	32.21	32.21	32.21	32.21	0.97%	-
Jun 25, 2026	31.89	31.90	31.89	31.90	31.90	-0.59%	1
Jun 24, 2026	31.82	32.09	31.82	32.09	32.09	2.03%	100
Jun 23, 2026	31.45	31.45	31.45	31.45	31.45	-0.91%	200
Jun 22, 2026	31.74	31.74	31.74	31.74	31.74	-	-
Jun 18, 2026	31.74	31.74	31.74	31.74	31.74	-0.75%	-
Jun 17, 2026	31.98	31.98	31.98	31.98	31.98	-1.84%	-
Jun 16, 2026	32.58	32.58	32.58	32.58	32.58	-0.24%	-
Jun 15, 2026	32.66	32.66	32.66	32.66	32.66	-2.10%	-
Jun 12, 2026	33.36	33.36	33.36	33.36	33.36	-1.78%	-
Jun 10, 2026	33.39	34.05	33.39	34.05	33.96	1.95%	4,411
Jun 9, 2026	33.40	33.40	33.40	33.40	33.31	-1.88%	-
Jun 8, 2026	34.04	34.04	34.04	34.04	33.95	-0.67%	-