Skip to main content
logo
RCM Beteiligungs AG (ETR:RCMN)
Germany flag Germany · Delayed Price · Currency is EUR
1.010
0.00 (0.00%)
Jun 24, 2026, 5:35 PM CET

RCM Beteiligungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20261.031.031.031.03-1.98%172
Jun 23, 20261.051.051.001.011.01-1.94%2,163
Jun 22, 20261.051.051.031.031.03-161
Jun 19, 20261.051.051.031.031.03-163
Jun 18, 20261.071.071.031.031.03-2.83%692
Jun 17, 20261.041.061.041.061.063.92%1,000
Jun 16, 20261.061.061.021.021.02-2.86%4,058
Jun 15, 20261.061.061.051.051.05-110
Jun 12, 20261.061.061.051.051.05-607
Jun 11, 20261.081.081.051.051.05-0.94%110
Jun 10, 20261.081.081.061.061.06-115
Jun 9, 20261.081.081.061.061.061.92%121
Jun 8, 20261.071.071.041.041.04-125
Jun 5, 20261.051.081.041.041.04-2.80%2,071
Jun 4, 20261.111.111.071.071.07-0.93%137
Jun 3, 20261.111.111.081.081.08-228
Jun 2, 20261.111.111.081.081.08-270
Jun 1, 20261.111.111.081.081.08-275
May 29, 20261.101.111.081.081.08-279
May 28, 20261.101.101.081.081.08-566
May 27, 20261.081.111.081.081.08-0.92%532
May 26, 20261.101.101.091.091.09-0.91%1,477
May 25, 20261.101.101.101.101.10--
May 22, 20261.121.121.101.101.10-268
May 21, 20261.121.121.101.101.10-337
May 20, 20261.121.121.101.101.10-341
May 19, 20261.101.121.101.101.10-664
May 18, 20261.121.121.101.101.100.92%348
May 15, 20261.121.121.091.091.09-1.80%354
May 14, 20261.141.141.111.111.11-370
May 13, 20261.141.141.111.111.11-458
May 12, 20261.131.141.111.111.11-521
May 11, 20261.131.131.111.111.11-523
May 8, 20261.141.141.111.111.11-712
May 7, 20261.131.131.111.111.111.83%2,499
May 6, 20261.051.101.051.091.096.86%7,471
May 5, 20261.031.051.021.021.02-3.77%3,670
May 4, 20261.101.101.061.061.06-0.93%686
Apr 30, 20261.071.071.071.071.072.88%600
Apr 29, 20261.091.091.041.041.04-2.80%1,944
Apr 28, 20261.091.091.071.071.07-670
Apr 27, 20261.091.091.071.071.07-675
Apr 24, 20261.091.091.071.071.07-660
Apr 23, 20261.111.111.071.071.07-3,140
Apr 22, 20261.091.091.071.071.07-660
Apr 21, 20261.091.091.071.071.07-667
Apr 20, 20261.091.091.071.071.07-820
Apr 17, 20261.081.081.071.071.07-810
Apr 16, 20261.051.091.051.071.07-817
Apr 15, 20261.081.081.071.071.07-800