ETR:RDEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.06	28.12	27.80	27.80	27.80	-0.29%	1,496
Mar 26, 2026	28.22	28.26	27.88	27.88	27.88	0.14%	367
Mar 25, 2026	28.06	28.06	27.64	27.84	27.84	-1.28%	922
Mar 24, 2026	29.00	29.00	28.20	28.20	28.20	-1.26%	346
Mar 23, 2026	28.60	29.10	28.56	28.56	28.56	-0.97%	1,845
Mar 20, 2026	29.26	29.26	28.84	28.84	28.84	-1.37%	70
Mar 19, 2026	29.64	29.64	29.24	29.24	29.24	-1.75%	100
Mar 18, 2026	30.00	30.00	29.70	29.76	29.76	-2.55%	535
Mar 17, 2026	29.76	30.54	29.76	30.54	30.54	1.94%	2,239
Mar 16, 2026	29.50	29.96	29.50	29.96	29.96	0.40%	252
Mar 13, 2026	29.94	29.94	29.84	29.84	29.84	-0.67%	92
Mar 12, 2026	29.98	30.38	29.98	30.04	30.04	-0.53%	1,421
Mar 11, 2026	30.08	30.28	29.98	30.20	30.20	-0.53%	856
Mar 10, 2026	30.24	30.36	30.06	30.36	30.36	-1.04%	2,576
Mar 9, 2026	30.22	30.68	30.22	30.68	30.68	0.26%	227
Mar 6, 2026	30.36	30.72	30.32	30.60	30.60	1.06%	16,256
Mar 5, 2026	29.32	30.28	29.32	30.28	30.28	2.71%	14,508
Mar 4, 2026	29.78	29.78	29.44	29.48	29.48	-1.21%	1,553
Mar 3, 2026	29.62	29.84	29.24	29.84	29.84	1.22%	3,351
Mar 2, 2026	29.06	29.50	29.06	29.48	29.48	0.48%	1,915
Feb 27, 2026	28.76	29.56	28.76	29.34	29.34	2.95%	3,131
Feb 26, 2026	27.76	29.06	27.62	28.50	28.50	2.67%	6,560
Feb 25, 2026	27.02	27.96	27.02	27.76	27.76	5.71%	4,896
Feb 24, 2026	25.88	26.54	25.60	26.26	26.26	1.31%	2,326
Feb 23, 2026	26.52	26.60	25.92	25.92	25.92	-2.92%	1,668
Feb 20, 2026	26.44	26.88	26.44	26.70	26.70	1.44%	2,737
Feb 19, 2026	26.52	26.98	26.26	26.32	26.32	2.25%	4,393
Feb 18, 2026	25.02	25.74	25.02	25.74	25.74	0.08%	11,334
Feb 17, 2026	25.46	26.00	25.46	25.72	25.72	-0.39%	22,117
Feb 16, 2026	26.42	26.70	25.72	25.82	25.82	-0.77%	6,526
Feb 13, 2026	24.70	26.06	24.48	26.02	26.02	9.70%	14,839
Feb 12, 2026	23.86	23.98	23.20	23.72	23.72	1.37%	6,159
Feb 11, 2026	24.04	24.04	23.34	23.40	23.40	-6.02%	10,028
Feb 10, 2026	24.72	25.02	24.26	24.90	24.90	0.73%	6,283
Feb 9, 2026	25.04	25.04	24.66	24.72	24.72	-1.75%	7,725
Feb 6, 2026	25.20	25.20	24.76	25.16	25.16	-3.01%	2,625
Feb 5, 2026	25.90	26.10	25.74	25.94	25.94	1.25%	3,783
Feb 4, 2026	25.68	25.94	24.86	25.62	25.62	-0.77%	3,326
Feb 3, 2026	28.38	28.38	25.34	25.82	25.82	-14.28%	22,328
Feb 2, 2026	30.34	30.50	30.12	30.12	30.12	0.40%	5,008
Jan 30, 2026	30.22	30.36	30.00	30.00	30.00	-0.99%	2,769
Jan 29, 2026	30.94	31.00	30.22	30.30	30.30	-3.26%	1,768
Jan 28, 2026	31.40	31.50	31.32	31.32	31.32	-0.63%	5,359
Jan 27, 2026	33.32	33.32	31.52	31.52	31.52	-5.17%	1,902
Jan 26, 2026	33.78	33.78	33.04	33.24	33.24	-1.71%	239
Jan 23, 2026	33.82	33.82	33.82	33.82	33.82	0.24%	35
Jan 22, 2026	34.10	34.10	33.74	33.74	33.74	-1.06%	44
Jan 21, 2026	34.10	34.10	34.10	34.10	34.10	-1.45%	-
Jan 20, 2026	34.52	34.60	34.18	34.60	34.60	-0.75%	704
Jan 19, 2026	34.98	34.98	34.86	34.86	34.86	-2.52%	90