ETR:RDEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	30.82	30.82	30.66	30.66	30.66	-2.42%	35
Jul 30, 2026	33.10	33.10	31.42	31.42	31.42	-6.82%	368
Jul 29, 2026	33.32	33.72	33.00	33.72	33.72	1.69%	1,965
Jul 28, 2026	31.62	33.16	31.62	33.16	33.16	10.02%	457
Jul 24, 2026	29.54	30.14	29.54	30.14	30.14	4.58%	65
Jul 23, 2026	29.54	29.68	28.82	28.82	28.82	-	3,635
Jul 22, 2026	28.94	28.94	28.82	28.82	28.82	-0.21%	196
Jul 21, 2026	29.64	29.64	28.88	28.88	28.88	-2.70%	237
Jul 20, 2026	29.58	29.68	29.38	29.68	29.68	0.95%	1,031
Jul 17, 2026	30.18	30.18	29.40	29.40	29.40	-0.74%	550
Jul 16, 2026	28.74	29.62	28.74	29.62	29.62	0.34%	862
Jul 15, 2026	28.68	29.52	28.68	29.52	29.52	2.71%	423
Jul 14, 2026	28.12	28.84	28.12	28.74	28.74	-1.71%	1,222
Jul 13, 2026	28.48	29.24	28.32	29.24	29.24	2.89%	3,449
Jul 10, 2026	28.40	28.42	28.40	28.42	28.42	1.86%	65
Jul 9, 2026	28.08	28.08	27.86	27.90	27.90	-1.13%	749
Jul 8, 2026	28.64	28.64	28.22	28.22	28.22	-2.56%	101
Jul 7, 2026	28.90	29.04	28.88	28.96	28.96	3.35%	342
Jul 6, 2026	27.90	28.02	27.90	28.02	28.02	2.49%	1,456
Jul 3, 2026	27.28	27.34	27.28	27.34	27.34	-1.01%	135
Jul 2, 2026	27.20	27.68	27.04	27.62	27.62	-0.43%	2,477
Jul 1, 2026	27.26	27.84	26.62	27.74	27.74	0.51%	13,964
Jun 30, 2026	27.36	27.68	27.36	27.60	27.60	0.51%	7,214
Jun 29, 2026	27.52	27.66	27.44	27.46	27.46	-0.29%	2,571
Jun 26, 2026	27.34	27.54	26.56	27.54	27.54	-0.15%	6,972
Jun 25, 2026	27.12	27.58	27.12	27.58	27.58	-0.43%	2,534
Jun 24, 2026	27.00	27.70	27.00	27.70	27.70	1.32%	1,395
Jun 23, 2026	27.06	27.64	27.06	27.34	27.34	1.11%	371
Jun 22, 2026	27.44	27.44	27.04	27.04	27.04	-2.03%	1,545
Jun 19, 2026	27.50	27.60	27.44	27.60	27.60	1.55%	2,790
Jun 18, 2026	27.32	27.34	27.18	27.18	27.18	-4.16%	384
Jun 17, 2026	28.14	28.36	28.00	28.36	28.36	0.78%	2,391
Jun 16, 2026	28.40	28.40	28.12	28.14	28.14	-1.54%	306
Jun 15, 2026	28.78	28.78	28.58	28.58	28.58	-1.38%	343
Jun 12, 2026	28.54	28.98	28.54	28.98	28.98	1.26%	1,375
Jun 11, 2026	29.08	29.18	28.62	28.62	28.62	-3.57%	2,337
Jun 10, 2026	30.04	30.04	29.68	29.68	29.68	-1.66%	122
Jun 9, 2026	29.70	30.30	29.70	30.18	30.18	-	7,881
Jun 8, 2026	30.22	30.22	30.00	30.18	30.18	-0.59%	1,437
Jun 5, 2026	29.62	30.50	29.62	30.36	30.36	2.22%	1,780
Jun 4, 2026	28.92	29.70	28.92	29.70	29.70	4.87%	710
Jun 3, 2026	29.20	29.20	28.32	28.32	28.32	-4.71%	3,077
Jun 2, 2026	29.74	29.96	29.72	29.72	29.72	0.34%	270
Jun 1, 2026	28.26	29.62	28.16	29.62	29.62	3.93%	5,540
May 29, 2026	28.20	28.50	27.70	28.50	28.50	0.49%	10,129
May 28, 2026	27.80	28.44	27.80	28.36	28.36	-0.14%	2,719
May 27, 2026	28.10	28.40	27.80	28.40	28.40	0.35%	6,084
May 26, 2026	28.46	28.64	28.30	28.30	28.30	-1.05%	1,637
May 25, 2026	28.60	28.60	28.60	28.60	28.60	0.63%	1,245
May 22, 2026	28.42	28.42	28.42	28.42	28.42	-0.63%	55