ETR:RDEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	36.36	36.40	36.00	36.20	36.20	0.72%	625
Nov 11, 2026	35.40	35.98	35.20	35.94	35.94	1.07%	3,846
Nov 10, 2026	35.68	35.74	35.22	35.56	35.56	-0.28%	1,626
Nov 9, 2026	36.24	36.36	35.66	35.66	35.66	-1.49%	6,295
Nov 6, 2026	36.26	36.28	35.28	36.20	36.20	-2.32%	19,500
Nov 5, 2026	37.08	37.50	36.78	37.06	37.06	0.93%	8,917
Nov 4, 2026	35.24	36.86	35.16	36.72	36.72	3.55%	2,041
Nov 3, 2026	36.04	36.04	35.14	35.46	35.46	-1.34%	2,432
Nov 2, 2026	35.72	35.96	35.42	35.94	35.94	-	1,278
Oct 30, 2026	35.54	36.50	35.48	35.94	35.94	2.74%	3,427
Oct 29, 2026	34.80	35.00	34.72	34.98	34.98	1.33%	1,922
Oct 28, 2026	34.84	35.14	34.52	34.52	34.52	-1.93%	4,628
Oct 27, 2026	36.08	36.08	35.20	35.20	35.20	-1.73%	1,686
Oct 26, 2026	36.06	36.40	35.64	35.82	35.82	-1.32%	3,407
Oct 23, 2026	35.94	36.46	35.76	36.30	36.30	0.11%	4,739
Oct 22, 2026	35.48	36.26	35.20	36.26	36.26	2.03%	7,001
Oct 21, 2026	34.68	35.54	34.62	35.54	35.54	1.72%	1,185
Oct 20, 2026	34.74	35.00	34.42	34.94	34.94	-0.11%	3,556
Oct 19, 2026	35.12	35.16	34.68	34.98	34.98	0.81%	1,818
Oct 16, 2026	34.16	35.14	34.12	34.70	34.70	1.28%	3,871
Oct 15, 2026	33.66	34.26	33.66	34.26	34.26	3.88%	2,620
Oct 14, 2026	32.90	33.10	32.70	32.98	32.98	0.18%	2,692
Oct 13, 2026	32.92	33.02	32.46	32.92	32.92	0.61%	1,862
Oct 12, 2026	32.46	32.88	32.32	32.72	32.72	1.43%	6,551
Oct 9, 2026	31.54	32.26	31.48	32.26	32.26	4.88%	2,339
Oct 8, 2026	30.90	31.44	30.72	30.76	30.76	0.20%	4,039
Oct 7, 2026	30.30	31.02	30.30	30.70	30.70	0.92%	1,884
Oct 6, 2026	30.20	30.76	30.14	30.42	30.42	1.33%	2,171
Oct 5, 2026	30.16	30.40	29.98	30.02	30.02	0.81%	6,247
Oct 2, 2026	29.82	30.02	29.72	29.78	29.78	0.54%	2,132
Oct 1, 2026	28.78	29.70	28.70	29.62	29.62	0.89%	3,061
Sep 30, 2026	29.44	29.80	29.06	29.36	29.36	0.20%	1,433
Sep 29, 2026	29.10	29.50	29.10	29.30	29.30	0.69%	4,817
Sep 28, 2026	29.40	29.58	29.00	29.10	29.10	-1.29%	17,008
Sep 25, 2026	29.34	29.50	29.30	29.48	29.48	-0.07%	989
Sep 24, 2026	29.18	29.50	29.18	29.50	29.50	0.61%	762
Sep 23, 2026	28.82	29.32	28.82	29.32	29.32	2.09%	3,912
Sep 22, 2026	29.22	29.22	28.72	28.72	28.72	-1.10%	1,518
Sep 21, 2026	29.16	29.24	29.04	29.04	29.04	-0.89%	3,827
Sep 18, 2026	29.90	29.90	29.30	29.30	29.30	-2.33%	1,616
Sep 17, 2026	30.06	30.20	29.98	30.00	30.00	0.74%	1,699
Sep 16, 2026	29.44	29.78	29.34	29.78	29.78	-0.07%	1,489
Sep 15, 2026	30.64	30.64	29.52	29.80	29.80	-2.55%	753
Sep 14, 2026	30.10	30.80	30.00	30.58	30.58	5.52%	5,786
Sep 11, 2026	28.78	29.26	28.70	28.98	28.98	-0.89%	74
Sep 10, 2026	29.76	29.76	29.24	29.24	29.24	-0.68%	1,000
Sep 9, 2026	29.92	29.92	29.44	29.44	29.44	-1.41%	704
Sep 8, 2026	30.34	30.34	29.76	29.86	29.86	-0.80%	3,734
Sep 7, 2026	30.26	30.26	29.98	30.10	30.10	-1.89%	94
Sep 4, 2026	30.84	30.84	30.68	30.68	30.68	-2.04%	401