ETR:RDEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	31.72	32.02	31.70	31.70	31.70	-0.81%	4,208
Apr 21, 2026	31.28	32.16	31.28	31.96	31.96	2.63%	595
Apr 20, 2026	31.04	31.14	31.04	31.14	31.14	-0.45%	88
Apr 17, 2026	31.70	31.70	31.28	31.28	31.28	0.51%	1,843
Apr 16, 2026	30.28	31.12	30.28	31.12	31.12	2.50%	969
Apr 15, 2026	29.86	30.36	29.86	30.36	30.36	2.71%	751
Apr 14, 2026	29.28	29.66	29.28	29.56	29.56	2.28%	3,567
Apr 13, 2026	28.40	28.90	28.32	28.90	28.90	2.05%	1,507
Apr 10, 2026	28.70	28.70	28.22	28.32	28.32	-0.70%	197
Apr 9, 2026	28.92	28.92	28.50	28.52	28.52	-2.66%	104
Apr 8, 2026	29.54	29.64	29.30	29.30	29.30	1.17%	882
Apr 7, 2026	29.40	29.52	28.96	28.96	28.96	-0.34%	2,368
Apr 2, 2026	28.80	29.06	28.72	29.06	29.06	1.04%	3,427
Apr 1, 2026	28.16	28.76	28.16	28.76	28.76	0.21%	1,834
Mar 31, 2026	28.68	28.70	28.68	28.70	28.70	0.42%	373
Mar 30, 2026	28.02	28.58	28.02	28.58	28.58	2.81%	26
Mar 27, 2026	28.06	28.12	27.80	27.80	27.80	-0.29%	1,496
Mar 26, 2026	28.22	28.26	27.88	27.88	27.88	0.14%	367
Mar 25, 2026	28.06	28.06	27.64	27.84	27.84	-1.28%	922
Mar 24, 2026	29.00	29.00	28.20	28.20	28.20	-1.26%	346
Mar 23, 2026	28.60	29.10	28.56	28.56	28.56	-0.97%	1,845
Mar 20, 2026	29.26	29.26	28.84	28.84	28.84	-1.37%	70
Mar 19, 2026	29.64	29.64	29.24	29.24	29.24	-1.75%	100
Mar 18, 2026	30.00	30.00	29.70	29.76	29.76	-2.55%	535
Mar 17, 2026	29.76	30.54	29.76	30.54	30.54	1.94%	2,239
Mar 16, 2026	29.50	29.96	29.50	29.96	29.96	0.40%	252
Mar 13, 2026	29.94	29.94	29.84	29.84	29.84	-0.67%	92
Mar 12, 2026	29.98	30.38	29.98	30.04	30.04	-0.53%	1,421
Mar 11, 2026	30.08	30.28	29.98	30.20	30.20	-0.53%	856
Mar 10, 2026	30.24	30.36	30.06	30.36	30.36	-1.04%	2,576
Mar 9, 2026	30.22	30.68	30.22	30.68	30.68	0.26%	227
Mar 6, 2026	30.36	30.72	30.32	30.60	30.60	1.06%	16,256
Mar 5, 2026	29.32	30.28	29.32	30.28	30.28	2.71%	14,508
Mar 4, 2026	29.78	29.78	29.44	29.48	29.48	-1.21%	1,553
Mar 3, 2026	29.62	29.84	29.24	29.84	29.84	1.22%	3,351
Mar 2, 2026	29.06	29.50	29.06	29.48	29.48	0.48%	1,915
Feb 27, 2026	28.76	29.56	28.76	29.34	29.34	2.95%	3,131
Feb 26, 2026	27.76	29.06	27.62	28.50	28.50	2.67%	6,560
Feb 25, 2026	27.02	27.96	27.02	27.76	27.76	5.71%	4,896
Feb 24, 2026	25.88	26.54	25.60	26.26	26.26	1.31%	2,326
Feb 23, 2026	26.52	26.60	25.92	25.92	25.92	-2.92%	1,668
Feb 20, 2026	26.44	26.88	26.44	26.70	26.70	1.44%	2,737
Feb 19, 2026	26.52	26.98	26.26	26.32	26.32	2.25%	4,393
Feb 18, 2026	25.02	25.74	25.02	25.74	25.74	0.08%	11,334
Feb 17, 2026	25.46	26.00	25.46	25.72	25.72	-0.39%	22,117
Feb 16, 2026	26.42	26.70	25.72	25.82	25.82	-0.77%	6,526
Feb 13, 2026	24.70	26.06	24.48	26.02	26.02	9.70%	14,839
Feb 12, 2026	23.86	23.98	23.20	23.72	23.72	1.37%	6,159
Feb 11, 2026	24.04	24.04	23.34	23.40	23.40	-6.02%	10,028
Feb 10, 2026	24.72	25.02	24.26	24.90	24.90	0.73%	6,283