ETR:RDEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	28.48	29.24	28.32	29.24	29.24	2.89%	3,449
Jul 10, 2026	28.40	28.42	28.40	28.42	28.42	1.86%	65
Jul 9, 2026	28.08	28.08	27.86	27.90	27.90	-1.13%	749
Jul 8, 2026	28.64	28.64	28.22	28.22	28.22	-2.56%	101
Jul 7, 2026	28.90	29.04	28.88	28.96	28.96	3.35%	342
Jul 6, 2026	27.90	28.02	27.90	28.02	28.02	2.49%	1,456
Jul 3, 2026	27.28	27.34	27.28	27.34	27.34	-1.01%	135
Jul 2, 2026	27.20	27.68	27.04	27.62	27.62	-0.43%	2,477
Jul 1, 2026	27.26	27.84	26.62	27.74	27.74	0.51%	13,964
Jun 30, 2026	27.36	27.68	27.36	27.60	27.60	0.51%	7,214
Jun 29, 2026	27.52	27.66	27.44	27.46	27.46	-0.29%	2,571
Jun 26, 2026	27.34	27.54	26.56	27.54	27.54	-0.15%	6,972
Jun 25, 2026	27.12	27.58	27.12	27.58	27.58	-0.43%	2,534
Jun 24, 2026	27.00	27.70	27.00	27.70	27.70	1.32%	1,395
Jun 23, 2026	27.06	27.64	27.06	27.34	27.34	1.11%	371
Jun 22, 2026	27.44	27.44	27.04	27.04	27.04	-2.03%	1,545
Jun 19, 2026	27.50	27.60	27.44	27.60	27.60	1.55%	2,790
Jun 18, 2026	27.32	27.34	27.18	27.18	27.18	-4.16%	384
Jun 17, 2026	28.14	28.36	28.00	28.36	28.36	0.78%	2,391
Jun 16, 2026	28.40	28.40	28.12	28.14	28.14	-1.54%	306
Jun 15, 2026	28.78	28.78	28.58	28.58	28.58	-1.38%	343
Jun 12, 2026	28.54	28.98	28.54	28.98	28.98	1.26%	1,375
Jun 11, 2026	29.08	29.18	28.62	28.62	28.62	-3.57%	2,337
Jun 10, 2026	30.04	30.04	29.68	29.68	29.68	-1.66%	122
Jun 9, 2026	29.70	30.30	29.70	30.18	30.18	-	7,881
Jun 8, 2026	30.22	30.22	30.00	30.18	30.18	-0.59%	1,437
Jun 5, 2026	29.62	30.50	29.62	30.36	30.36	2.22%	1,780
Jun 4, 2026	28.92	29.70	28.92	29.70	29.70	4.87%	710
Jun 3, 2026	29.20	29.20	28.32	28.32	28.32	-4.71%	3,077
Jun 2, 2026	29.74	29.96	29.72	29.72	29.72	0.34%	270
Jun 1, 2026	28.26	29.62	28.16	29.62	29.62	3.93%	5,540
May 29, 2026	28.20	28.50	27.70	28.50	28.50	0.49%	10,129
May 28, 2026	27.80	28.44	27.80	28.36	28.36	-0.14%	2,719
May 27, 2026	28.10	28.40	27.80	28.40	28.40	0.35%	6,084
May 26, 2026	28.46	28.64	28.30	28.30	28.30	-1.05%	1,637
May 25, 2026	28.60	28.60	28.60	28.60	28.60	0.63%	1,245
May 22, 2026	28.42	28.42	28.42	28.42	28.42	-0.63%	55
May 21, 2026	28.74	28.74	28.50	28.60	28.60	-0.56%	853
May 20, 2026	28.42	28.76	28.42	28.76	28.76	-1.84%	1,332
May 19, 2026	29.26	29.46	29.26	29.30	29.30	1.45%	1,119
May 18, 2026	28.26	29.06	28.14	28.88	28.88	4.03%	7,029
May 15, 2026	27.30	27.90	27.08	27.76	27.76	1.68%	9,070
May 14, 2026	27.00	27.56	26.96	27.30	27.30	1.56%	16,495
May 13, 2026	27.72	28.08	26.88	26.88	26.88	-4.95%	40,687
May 12, 2026	27.68	28.32	27.68	28.28	28.28	-0.42%	15,924
May 11, 2026	28.80	28.84	28.22	28.40	28.40	-0.35%	31,397
May 8, 2026	28.46	28.70	28.30	28.50	28.50	-0.14%	10,628
May 7, 2026	28.52	28.86	28.24	28.54	28.54	-4.50%	33,379
May 6, 2026	30.60	31.28	30.38	30.44	29.88	-1.87%	4,276
May 5, 2026	31.54	31.54	30.98	31.02	30.45	-0.96%	7,263