ETR:RDEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.94	36.16	35.76	36.16	36.16	-0.28%	891
Oct 22, 2026	35.48	36.26	35.20	36.26	36.26	2.03%	7,001
Oct 21, 2026	34.68	35.54	34.62	35.54	35.54	1.72%	1,185
Oct 20, 2026	34.74	35.00	34.42	34.94	34.94	-0.11%	3,556
Oct 19, 2026	35.12	35.16	34.68	34.98	34.98	0.81%	1,818
Oct 16, 2026	34.16	35.14	34.12	34.70	34.70	1.28%	3,871
Oct 15, 2026	33.66	34.26	33.66	34.26	34.26	3.88%	2,620
Oct 14, 2026	32.90	33.10	32.70	32.98	32.98	0.18%	2,692
Oct 13, 2026	32.92	33.02	32.46	32.92	32.92	0.61%	1,862
Oct 12, 2026	32.46	32.88	32.32	32.72	32.72	1.43%	6,551
Oct 9, 2026	31.54	32.26	31.48	32.26	32.26	4.88%	2,339
Oct 8, 2026	30.90	31.44	30.72	30.76	30.76	0.20%	4,039
Oct 7, 2026	30.30	31.02	30.30	30.70	30.70	0.92%	1,884
Oct 6, 2026	30.20	30.76	30.14	30.42	30.42	1.33%	2,171
Oct 5, 2026	30.16	30.40	29.98	30.02	30.02	0.81%	6,247
Oct 2, 2026	29.82	30.02	29.72	29.78	29.78	0.54%	2,132
Oct 1, 2026	28.78	29.70	28.70	29.62	29.62	0.89%	3,061
Sep 30, 2026	29.44	29.80	29.06	29.36	29.36	0.20%	1,433
Sep 29, 2026	29.10	29.50	29.10	29.30	29.30	0.69%	4,817
Sep 28, 2026	29.40	29.58	29.00	29.10	29.10	-1.29%	17,008
Sep 25, 2026	29.34	29.50	29.30	29.48	29.48	-0.07%	989
Sep 24, 2026	29.18	29.50	29.18	29.50	29.50	0.61%	762
Sep 23, 2026	28.82	29.32	28.82	29.32	29.32	2.09%	3,912
Sep 22, 2026	29.22	29.22	28.72	28.72	28.72	-1.10%	1,518
Sep 21, 2026	29.16	29.24	29.04	29.04	29.04	-0.89%	3,827
Sep 18, 2026	29.90	29.90	29.30	29.30	29.30	-2.33%	1,616
Sep 17, 2026	30.06	30.20	29.98	30.00	30.00	0.74%	1,699
Sep 16, 2026	29.44	29.78	29.34	29.78	29.78	-0.07%	1,489
Sep 15, 2026	30.64	30.64	29.52	29.80	29.80	-2.55%	753
Sep 14, 2026	30.10	30.80	30.00	30.58	30.58	5.52%	5,786
Sep 11, 2026	28.78	29.26	28.70	28.98	28.98	-0.89%	74
Sep 10, 2026	29.76	29.76	29.24	29.24	29.24	-0.68%	1,000
Sep 9, 2026	29.92	29.92	29.44	29.44	29.44	-1.41%	704
Sep 8, 2026	30.34	30.34	29.76	29.86	29.86	-0.80%	3,734
Sep 7, 2026	30.26	30.26	29.98	30.10	30.10	-1.89%	94
Sep 4, 2026	30.84	30.84	30.68	30.68	30.68	-2.04%	401
Sep 3, 2026	30.44	31.62	30.44	31.32	31.32	3.23%	2,581
Sep 2, 2026	30.34	30.34	30.34	30.34	30.34	-1.81%	59
Sep 1, 2026	31.02	31.18	30.90	30.90	30.90	-1.47%	147
Aug 31, 2026	31.24	31.40	31.24	31.36	31.36	-0.13%	340
Aug 28, 2026	31.08	31.40	31.08	31.40	31.40	0.45%	875
Aug 27, 2026	30.24	31.26	30.24	31.26	31.26	3.03%	257
Aug 26, 2026	30.36	30.36	30.30	30.34	30.34	-1.43%	80
Aug 25, 2026	31.00	31.12	30.24	30.78	30.78	-1.41%	3,541
Aug 24, 2026	31.20	31.22	31.20	31.22	31.22	1.69%	1,445
Aug 21, 2026	29.92	30.70	29.90	30.70	30.70	0.85%	1,029
Aug 20, 2026	30.28	30.44	30.28	30.44	30.44	1.20%	77
Aug 19, 2026	29.62	30.08	29.62	30.08	30.08	0.67%	915
Aug 18, 2026	29.54	29.88	29.54	29.88	29.88	2.82%	2,590
Aug 17, 2026	29.40	29.40	29.06	29.06	29.06	-2.48%	729