ETR:RE21 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	15.15	15.33	15.15	15.33	15.33	-	219
Jul 8, 2026	15.24	15.38	15.24	15.33	15.33	-0.58%	152
Jul 7, 2026	15.33	15.42	15.29	15.42	15.42	0.59%	757
Jul 6, 2026	15.33	15.34	15.16	15.33	15.33	1.86%	459
Jul 3, 2026	15.17	15.17	15.05	15.05	15.05	-	1,544
Jul 2, 2026	14.89	15.05	14.89	15.05	15.05	1.35%	2,083
Jul 1, 2026	14.86	14.86	14.85	14.85	14.85	-0.67%	60
Jun 30, 2026	15.02	15.02	14.85	14.95	14.95	-0.20%	1,621
Jun 29, 2026	15.02	15.02	14.98	14.98	14.98	-0.49%	165
Jun 26, 2026	15.55	15.57	15.50	15.54	15.05	1.57%	779
Jun 25, 2026	15.39	15.44	15.30	15.30	14.82	-0.33%	766
Jun 24, 2026	15.18	15.35	15.18	15.35	14.87	1.19%	223
Jun 23, 2026	15.20	15.26	15.17	15.17	14.70	-0.13%	914
Jun 22, 2026	15.24	15.24	15.00	15.19	14.71	0.33%	1,838
Jun 19, 2026	15.13	15.17	15.13	15.14	14.67	-2.64%	962
Jun 18, 2026	15.17	15.55	15.17	15.55	15.06	2.78%	1,076
Jun 17, 2026	14.98	15.13	14.92	15.13	14.66	0.46%	219
Jun 16, 2026	15.00	15.06	15.00	15.06	14.59	0.07%	46
Jun 15, 2026	15.22	15.22	15.05	15.05	14.58	-0.99%	41
Jun 12, 2026	15.07	15.20	15.05	15.20	14.72	-	478
Jun 11, 2026	15.12	15.26	15.10	15.20	14.72	1.06%	222
Jun 10, 2026	14.97	15.04	14.97	15.04	14.57	0.80%	68
Jun 9, 2026	14.92	14.92	14.92	14.92	14.45	0.34%	3
Jun 8, 2026	14.93	14.93	14.82	14.87	14.40	-0.13%	74
Jun 5, 2026	14.78	14.89	14.78	14.89	14.42	1.36%	394
Jun 4, 2026	14.77	14.77	14.69	14.69	14.23	0.75%	7
Jun 3, 2026	14.82	14.83	14.58	14.58	14.12	-0.95%	20
Jun 2, 2026	14.72	14.72	14.72	14.72	14.26	0.62%	10
Jun 1, 2026	14.85	14.85	14.63	14.63	14.17	-1.75%	85
May 29, 2026	14.89	14.89	14.89	14.89	14.42	0.20%	6
May 28, 2026	14.86	14.86	14.86	14.86	14.40	0.20%	89
May 27, 2026	14.81	14.83	14.81	14.83	14.37	-1.26%	925
May 26, 2026	15.02	15.02	15.02	15.02	14.55	0.13%	5
May 25, 2026	15.08	15.09	15.00	15.00	14.53	0.07%	22
May 22, 2026	14.99	14.99	14.99	14.99	14.52	0.33%	11
May 21, 2026	14.97	14.97	14.94	14.94	14.47	0.88%	500
May 20, 2026	14.87	14.87	14.81	14.81	14.35	-	60
May 19, 2026	14.81	14.81	14.81	14.81	14.35	1.86%	108
May 18, 2026	14.54	14.54	14.54	14.54	14.09	0.97%	7
May 15, 2026	14.53	14.53	14.40	14.40	13.95	-1.03%	124
May 14, 2026	14.55	14.55	14.55	14.55	14.09	-	43
May 13, 2026	14.50	14.55	14.49	14.55	14.09	-0.07%	3,511
May 12, 2026	14.73	14.73	14.56	14.56	14.10	-0.27%	733
May 11, 2026	14.48	14.60	14.48	14.60	14.14	0.27%	411
May 8, 2026	14.56	14.56	14.56	14.56	14.10	-0.75%	10
May 7, 2026	14.77	14.77	14.67	14.67	14.21	-0.20%	90
May 6, 2026	14.68	14.70	14.62	14.70	14.24	1.03%	846
May 5, 2026	14.55	14.55	14.55	14.55	14.09	-0.75%	108
May 4, 2026	14.94	14.94	14.66	14.66	14.20	-1.35%	249
Apr 30, 2026	14.86	14.86	14.86	14.86	14.40	0.88%	9