ETR:RE21 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	15.13	15.17	15.13	15.17	-	0.26%	-
Aug 21, 2026	15.27	15.29	15.10	15.13	15.13	-1.63%	228
Aug 20, 2026	15.22	15.38	15.21	15.38	15.38	-	130
Aug 19, 2026	15.19	15.38	15.16	15.38	15.38	-0.71%	183
Aug 18, 2026	15.07	15.49	15.06	15.49	15.49	1.57%	445
Aug 17, 2026	15.16	15.25	15.05	15.25	15.25	-0.91%	504
Aug 14, 2026	15.27	15.39	15.19	15.39	15.39	-	74
Aug 13, 2026	15.34	15.39	15.34	15.39	15.39	1.25%	51
Aug 12, 2026	15.30	15.31	15.20	15.20	15.20	-2.69%	265
Aug 11, 2026	15.38	15.62	15.30	15.62	15.62	2.09%	798
Aug 10, 2026	15.30	15.30	15.30	15.30	15.30	-0.91%	2
Aug 7, 2026	15.48	15.48	15.44	15.44	15.44	-1.97%	258
Aug 6, 2026	15.40	15.75	15.40	15.75	15.75	2.27%	901
Aug 5, 2026	15.57	15.57	15.40	15.40	15.40	-0.77%	114
Aug 4, 2026	15.47	15.54	15.43	15.52	15.52	0.78%	108
Aug 3, 2026	15.34	15.46	15.34	15.40	15.40	2.67%	301
Jul 31, 2026	15.27	15.27	15.00	15.00	15.00	-2.02%	518
Jul 30, 2026	15.42	15.43	15.30	15.31	15.31	-0.71%	548
Jul 29, 2026	15.65	15.65	15.42	15.42	15.42	-2.41%	58
Jul 28, 2026	15.80	15.80	15.80	15.80	15.80	-	6
Jul 27, 2026	15.79	15.80	15.70	15.80	15.80	0.51%	1,821
Jul 24, 2026	15.72	15.77	15.71	15.72	15.72	0.77%	136
Jul 23, 2026	15.66	15.66	15.58	15.60	15.60	-0.06%	11
Jul 22, 2026	15.61	15.61	15.61	15.61	15.61	0.97%	134
Jul 21, 2026	15.48	15.48	15.30	15.46	15.46	0.59%	2,016
Jul 20, 2026	15.57	15.57	15.37	15.37	15.37	-1.47%	4
Jul 17, 2026	15.50	15.60	15.50	15.60	15.60	1.76%	1,228
Jul 16, 2026	15.33	15.33	15.33	15.33	15.33	-	-
Jul 15, 2026	15.29	15.44	15.29	15.33	15.33	-	146
Jul 14, 2026	15.33	15.33	15.33	15.33	15.33	-	-
Jul 13, 2026	15.37	15.41	15.31	15.33	15.33	-0.52%	1,021
Jul 10, 2026	15.31	15.41	15.31	15.41	15.41	0.52%	1
Jul 9, 2026	15.15	15.33	15.15	15.33	15.33	-	219
Jul 8, 2026	15.24	15.38	15.24	15.33	15.33	-0.58%	152
Jul 7, 2026	15.33	15.42	15.29	15.42	15.42	0.59%	757
Jul 6, 2026	15.33	15.34	15.16	15.33	15.33	1.86%	459
Jul 3, 2026	15.17	15.17	15.05	15.05	15.05	-	1,544
Jul 2, 2026	14.89	15.05	14.89	15.05	15.05	1.35%	2,083
Jul 1, 2026	14.86	14.86	14.85	14.85	14.85	-0.67%	60
Jun 30, 2026	15.02	15.02	14.85	14.95	14.95	-0.20%	1,621
Jun 29, 2026	15.02	15.02	14.98	14.98	14.98	-0.49%	165
Jun 26, 2026	15.55	15.57	15.50	15.54	15.05	1.57%	779
Jun 25, 2026	15.39	15.44	15.30	15.30	14.82	-0.33%	766
Jun 24, 2026	15.18	15.35	15.18	15.35	14.87	1.19%	223
Jun 23, 2026	15.20	15.26	15.17	15.17	14.70	-0.13%	914
Jun 22, 2026	15.24	15.24	15.00	15.19	14.71	0.33%	1,838
Jun 19, 2026	15.13	15.17	15.13	15.14	14.67	-2.64%	962
Jun 18, 2026	15.17	15.55	15.17	15.55	15.06	2.78%	1,076
Jun 17, 2026	14.98	15.13	14.92	15.13	14.66	0.46%	219
Jun 16, 2026	15.00	15.06	15.00	15.06	14.59	0.07%	46