ETR:RENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.10	14.10	14.00	14.01	-	-0.26%	12,603
Sep 22, 2026	13.92	14.09	13.88	14.04	14.04	1.17%	22,405
Sep 21, 2026	13.80	13.90	13.80	13.88	13.88	1.74%	29,823
Sep 18, 2026	13.81	13.84	13.64	13.64	13.64	-0.94%	73,062
Sep 17, 2026	13.63	13.78	13.62	13.77	13.77	1.83%	9,247
Sep 16, 2026	13.50	13.55	13.46	13.52	13.52	1.15%	20,203
Sep 15, 2026	13.40	13.46	13.30	13.37	13.37	-0.42%	47,098
Sep 14, 2026	13.66	13.66	13.38	13.43	13.43	-3.17%	18,330
Sep 11, 2026	13.75	13.89	13.70	13.87	13.87	1.55%	8,902
Sep 10, 2026	13.86	13.87	13.58	13.65	13.65	-1.46%	13,719
Sep 9, 2026	14.14	14.17	13.83	13.86	13.86	-1.99%	30,723
Sep 8, 2026	13.92	14.14	13.88	14.14	14.14	1.43%	85,878
Sep 7, 2026	13.94	13.98	13.90	13.94	13.94	1.25%	21,780
Sep 4, 2026	13.74	13.84	13.73	13.77	13.77	0.28%	100,747
Sep 3, 2026	13.66	13.77	13.56	13.73	13.73	1.02%	73,723
Sep 2, 2026	13.59	13.62	13.50	13.59	13.59	-0.37%	44,999
Sep 1, 2026	13.87	13.88	13.61	13.64	13.64	-0.99%	47,004
Aug 31, 2026	13.92	13.92	13.76	13.78	13.78	-1.35%	21,495
Aug 28, 2026	14.07	14.15	13.96	13.96	13.96	-0.44%	10,203
Aug 27, 2026	14.08	14.15	13.97	14.03	14.03	0.88%	13,687
Aug 26, 2026	13.96	14.01	13.89	13.90	13.90	0.81%	20,063
Aug 25, 2026	13.94	14.07	13.79	13.79	13.79	0.12%	17,057
Aug 24, 2026	13.94	13.96	13.74	13.78	13.78	-1.49%	32,011
Aug 21, 2026	14.01	14.13	13.97	13.98	13.98	-0.26%	22,536
Aug 20, 2026	14.21	14.21	14.00	14.02	14.02	-0.71%	21,398
Aug 19, 2026	14.21	14.27	14.04	14.12	14.12	-1.22%	20,331
Aug 18, 2026	14.61	14.61	14.27	14.29	14.29	-2.63%	36,170
Aug 17, 2026	14.74	14.75	14.68	14.68	14.68	0.31%	30,746
Aug 14, 2026	14.66	14.74	14.60	14.63	14.63	-0.35%	27,274
Aug 13, 2026	14.75	14.77	14.69	14.69	14.69	-0.56%	12,757
Aug 12, 2026	14.71	14.91	14.71	14.77	14.77	1.30%	21,075
Aug 11, 2026	14.50	14.70	14.50	14.58	14.58	1.22%	11,132
Aug 10, 2026	14.57	14.60	14.40	14.40	14.40	-0.70%	25,089
Aug 7, 2026	14.47	14.61	14.41	14.50	14.50	-	23,978
Aug 6, 2026	14.36	14.56	14.33	14.50	14.50	0.54%	18,150
Aug 5, 2026	14.73	14.73	14.40	14.43	14.43	-0.55%	37,625
Aug 4, 2026	14.45	14.57	14.41	14.51	14.51	2.49%	31,466
Aug 3, 2026	14.12	14.23	13.80	14.15	14.15	0.83%	63,441
Jul 31, 2026	14.22	14.34	13.97	14.04	14.04	0.57%	24,300
Jul 30, 2026	13.50	14.05	13.50	13.96	13.96	2.90%	54,292
Jul 29, 2026	13.82	13.91	13.56	13.56	13.56	-2.09%	78,332
Jul 28, 2026	14.20	14.23	13.73	13.85	13.85	-2.44%	33,047
Jul 27, 2026	14.61	14.63	14.20	14.20	14.20	-2.79%	44,096
Jul 24, 2026	14.74	14.79	14.50	14.61	14.61	-0.23%	20,440
Jul 23, 2026	14.80	14.85	14.58	14.64	14.64	-1.78%	20,738
Jul 22, 2026	14.77	14.91	14.69	14.91	14.91	0.57%	16,872
Jul 21, 2026	14.69	14.82	14.68	14.82	14.82	1.53%	43,368
Jul 20, 2026	14.60	14.78	14.56	14.60	14.60	0.23%	29,481
Jul 17, 2026	14.48	14.63	14.39	14.57	14.57	-1.14%	31,985
Jul 16, 2026	14.97	14.97	14.68	14.73	14.73	-1.51%	68,412