ETR:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	23.20	23.47	23.10	23.22	23.22	0.09%	9,001
Jul 9, 2026	23.10	23.25	22.94	23.20	23.20	0.74%	8,775
Jul 8, 2026	22.77	23.08	22.46	23.03	23.03	4.16%	32,907
Jul 7, 2026	22.17	22.24	21.72	22.11	22.11	1.01%	9,567
Jul 6, 2026	21.74	22.00	21.58	21.89	21.89	0.17%	5,830
Jul 3, 2026	22.43	22.60	22.15	22.30	21.85	-2.49%	30,518
Jul 2, 2026	22.22	22.87	22.19	22.87	22.41	3.62%	30,127
Jul 1, 2026	21.90	22.16	21.85	22.07	21.63	0.50%	8,592
Jun 30, 2026	21.60	21.96	21.52	21.96	21.52	1.29%	7,676
Jun 29, 2026	21.39	21.68	21.38	21.68	21.25	2.90%	21,517
Jun 26, 2026	21.25	21.33	21.07	21.07	20.65	-1.45%	4,621
Jun 25, 2026	20.92	21.42	20.86	21.38	20.95	0.90%	10,762
Jun 24, 2026	21.84	21.84	21.01	21.19	20.77	-2.98%	13,197
Jun 23, 2026	21.69	21.85	21.55	21.84	21.40	0.69%	4,108
Jun 22, 2026	21.71	21.85	21.61	21.69	21.26	0.60%	12,250
Jun 19, 2026	21.45	21.78	21.43	21.56	21.13	1.41%	8,250
Jun 18, 2026	21.64	21.82	21.24	21.26	20.83	-2.07%	16,625
Jun 17, 2026	21.83	22.03	21.51	21.71	21.28	-0.18%	7,057
Jun 16, 2026	21.65	21.95	21.48	21.75	21.31	0.14%	30,402
Jun 15, 2026	21.72	21.99	21.50	21.72	21.29	-4.82%	33,311
Jun 12, 2026	23.23	23.24	22.40	22.82	22.36	-5.00%	41,814
Jun 11, 2026	23.66	24.18	23.62	24.02	23.54	3.18%	12,562
Jun 10, 2026	22.68	23.28	22.60	23.28	22.81	3.28%	6,669
Jun 9, 2026	23.12	23.15	22.49	22.54	22.09	-2.21%	8,272
Jun 8, 2026	23.55	23.61	23.00	23.05	22.59	0.48%	13,903
Jun 5, 2026	22.77	23.06	22.69	22.94	22.48	0.26%	3,893
Jun 4, 2026	23.07	23.09	22.76	22.88	22.42	-1.72%	7,204
Jun 3, 2026	22.90	23.30	22.86	23.28	22.81	2.78%	14,327
Jun 2, 2026	22.26	22.79	22.25	22.65	22.20	0.35%	4,323
Jun 1, 2026	22.35	22.58	22.07	22.57	22.12	3.11%	16,003
May 29, 2026	21.83	22.09	21.81	21.89	21.45	0.32%	19,140
May 28, 2026	21.91	22.00	21.60	21.82	21.38	0.46%	19,205
May 27, 2026	22.10	22.14	21.58	21.72	21.29	-2.78%	8,359
May 26, 2026	21.75	22.41	21.75	22.34	21.89	2.71%	19,394
May 25, 2026	21.66	21.86	21.62	21.75	21.31	-2.29%	18,296
May 22, 2026	22.69	22.75	22.15	22.26	21.81	-2.67%	9,347
May 21, 2026	22.63	23.08	22.50	22.87	22.41	0.48%	11,182
May 20, 2026	23.28	23.50	22.58	22.76	22.30	-2.11%	10,861
May 19, 2026	23.28	23.52	23.19	23.25	22.78	-0.51%	17,136
May 18, 2026	23.10	23.50	22.86	23.37	22.90	3.82%	21,656
May 15, 2026	22.55	22.69	22.40	22.51	22.06	0.58%	6,058
May 14, 2026	22.44	22.59	22.27	22.38	21.93	-0.53%	5,025
May 13, 2026	22.52	22.81	22.48	22.50	22.05	0.18%	8,910
May 12, 2026	22.44	22.80	22.39	22.46	22.01	0.81%	11,596
May 11, 2026	22.14	22.35	22.07	22.28	21.83	1.27%	8,598
May 8, 2026	21.92	22.03	21.65	22.00	21.56	1.20%	17,553
May 7, 2026	21.71	21.74	21.24	21.74	21.30	-0.78%	18,259
May 6, 2026	22.38	22.51	21.01	21.91	21.47	-3.90%	66,968
May 5, 2026	22.82	23.22	22.71	22.80	22.34	-0.22%	25,869
May 4, 2026	22.75	22.85	22.33	22.85	22.39	1.42%	17,284