RealUnit Schweiz AG (ETR:RET)
Germany · Delayed Price · Currency is EUR 1.490
0.00 (0.00%)
At close: Oct 8, 2026
RealUnit Schweiz AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Oct 7, 2026 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | -0.67% | 250 |
| Oct 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 5, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.74% | 250 |
| Oct 2, 2026 | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | -3.31% | 4,000 |
| Oct 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Sep 30, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Sep 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Sep 28, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 0.67% | 250 |
| Sep 25, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.04% | - |
| Sep 24, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -3.29% | 5,000 |
| Sep 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 22, 2026 | 1.52 | 1.56 | 1.52 | 1.52 | 1.52 | - | 1,075 |
| Sep 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 17, 2026 | 1.47 | 1.56 | 1.47 | 1.52 | 1.52 | 2.70% | 7,000 |
| Sep 16, 2026 | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | 0.68% | 5,600 |
| Sep 15, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Sep 14, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -3.27% | 1,400 |
| Sep 11, 2026 | 1.51 | 1.56 | 1.51 | 1.53 | 1.53 | 1.32% | 745 |
| Sep 10, 2026 | 1.51 | 1.56 | 1.51 | 1.51 | 1.51 | -1.31% | 181 |
| Sep 9, 2026 | 1.50 | 1.56 | 1.50 | 1.53 | 1.53 | 1.32% | 2,600 |
| Sep 8, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 1,660 |
| Sep 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 4, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 2.04% | 610 |
| Sep 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 2, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 550 |
| Sep 1, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 31, 2026 | 1.48 | 1.48 | 1.40 | 1.45 | 1.45 | -3.33% | 2,600 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | - |
| Aug 26, 2026 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | - | 1,275 |
| Aug 25, 2026 | 1.45 | 1.48 | 1.42 | 1.48 | 1.48 | 2.78% | 2,700 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.60% | - |
| Aug 21, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -5.44% | 2,000 |
| Aug 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.65% | - |
| Aug 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.72% | 1,000 |
| Aug 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 14, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -2.65% | 2,000 |
| Aug 13, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 4.14% | 2,620 |
| Aug 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| Aug 11, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 2.13% | 1,305 |
| Aug 10, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -3.42% | 2,000 |
| Aug 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Aug 6, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.08% | 5,000 |
| Aug 4, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | -2.70% | 2,398 |
| Aug 3, 2026 | 1.45 | 1.51 | 1.45 | 1.48 | 1.48 | 0.68% | 104 |
| Jul 31, 2026 | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | -3.92% | 2,120 |