Skip to main content
logo
Vaneck Circular Economy UCITS ETF (ETR:REUS)
Germany flag Germany · Delayed Price · Currency is EUR
24.49
0.00 (0.00%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:REUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.4824.5724.4624.4924.49-177
Sep 21, 202624.5624.6324.4224.4924.49-0.35%1,756
Sep 18, 202624.7424.7524.5224.5724.57-0.73%323
Sep 17, 202624.8024.8624.7224.7524.750.24%650
Sep 16, 202624.6324.6924.5424.6924.690.78%52
Sep 15, 202624.4324.6424.4324.5024.50-778
Sep 14, 202624.5124.5824.4524.5024.500.39%416
Sep 11, 202624.3524.4124.2824.4124.410.43%604
Sep 10, 202624.6324.6324.3024.3024.30-1.08%790
Sep 9, 202624.7524.8524.4824.5724.57-0.63%336
Sep 8, 202624.6824.9024.6824.7224.72-0.54%1,025
Sep 7, 202624.9924.9924.8024.8624.86-0.36%434
Sep 4, 202624.8725.0024.8724.9524.950.10%168
Sep 3, 202624.8824.9324.7724.9224.92-0.16%775
Sep 2, 202624.8424.9624.7224.9624.960.16%317
Sep 1, 202625.1925.1924.9224.9224.92-0.50%272
Aug 31, 202625.1825.2325.0425.0525.05-0.34%1,345
Aug 28, 202625.1425.3025.1325.1325.130.42%699
Aug 27, 202625.1625.2124.9925.0325.03-0.62%580
Aug 26, 202625.1525.1825.1225.1825.180.22%263
Aug 25, 202625.1825.2725.0525.1325.13-0.14%1,663
Aug 24, 202625.1025.2825.0925.1625.160.16%1,728
Aug 21, 202625.0025.1925.0025.1225.120.52%356
Aug 20, 202624.9725.0224.8024.9924.99-0.95%441
Aug 19, 202625.0725.3024.9025.2325.230.38%2,364
Aug 18, 202625.3225.3425.0925.1425.14-0.93%1,149
Aug 17, 202625.5025.5725.3725.3725.37-0.78%2,106
Aug 14, 202625.6325.6425.5525.5725.57-0.02%1,720
Aug 13, 202625.6225.6225.5225.5825.58-0.06%217
Aug 12, 202625.5325.6525.5325.5925.590.14%1,676
Aug 11, 202625.4525.6525.4425.5625.560.45%3,353
Aug 10, 202625.4925.5625.4025.4425.44-0.55%1,094
Aug 7, 202625.4325.6325.4225.5825.580.53%1,933
Aug 6, 202625.4925.6125.3925.4525.450.43%309
Aug 5, 202625.4325.6225.3225.3425.341.02%1,682
Aug 4, 202625.0725.1724.9625.0825.081.11%825
Aug 3, 202624.8724.9724.8124.8124.810.45%712
Jul 31, 202624.8724.9824.7024.7024.700.02%131
Jul 30, 202624.8625.0824.6724.6924.69-1.16%567
Jul 29, 202625.1525.1524.9224.9824.98-1.07%1,256
Jul 28, 202624.9925.2624.9925.2525.250.74%572
Jul 27, 202625.0225.1225.0225.0725.070.87%98
Jul 24, 202624.6924.8824.6924.8524.850.73%342
Jul 23, 202624.7724.7924.6524.6724.67-0.30%58
Jul 22, 202624.6224.8624.6224.7524.750.67%883
Jul 21, 202624.7224.7924.5724.5824.58-0.57%545
Jul 20, 202624.8424.9224.7224.7224.72-0.68%943
Jul 17, 202624.8625.1424.8624.8924.890.20%3,123
Jul 16, 202624.5124.9124.4824.8424.840.87%676
Jul 15, 202624.5824.8024.5724.6324.630.16%1,512