Skip to main content
logo
Vaneck Circular Economy UCITS ETF (ETR:REUS)
Germany flag Germany · Delayed Price · Currency is EUR
23.87
-0.06 (-0.25%)
At close: Jun 5, 2026

ETR:REUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.8823.9823.8323.8723.87-0.25%1,068
Jun 4, 202624.0224.0623.9323.9323.93-0.02%2,069
Jun 3, 202623.8723.9923.8123.9423.940.69%2,491
Jun 2, 202623.6823.7723.6123.7723.770.13%5,220
Jun 1, 202623.5823.7423.5523.7423.74-0.21%1,192
May 29, 202623.9223.9523.7623.7923.79-0.27%2,111
May 28, 202623.9523.9823.7723.8623.86-0.54%656
May 27, 202623.9824.0423.9523.9923.990.23%2,649
May 26, 202624.0124.0123.9223.9323.930.06%767
May 25, 202623.9424.0323.9223.9223.920.55%497
May 22, 202623.7323.8223.7123.7923.790.61%178
May 21, 202623.6323.7123.5423.6423.64-0.06%821
May 20, 202623.5423.6623.5323.6623.66-0.46%828
May 19, 202623.8424.0123.7223.7723.77-0.27%1,219
May 18, 202623.5623.9123.5423.8323.83-1.43%2,007
May 15, 202624.6124.6124.1824.1824.18-1.39%2,715
May 14, 202624.2724.5324.2724.5224.521.01%1,125
May 13, 202624.2724.3424.2724.2724.270.48%614
May 12, 202624.0424.1624.0024.1624.160.25%625
May 11, 202624.1824.2024.1024.1024.10-0.52%411
May 8, 202624.2824.3224.0624.2224.220.48%563
May 7, 202624.2324.2324.1024.1124.11-0.02%662
May 6, 202624.0624.1323.9424.1124.110.98%6,739
May 5, 202623.8123.9623.7823.8823.88-642
May 4, 202623.9424.0023.8323.8823.880.15%3,906
Apr 30, 202623.6323.9523.6223.8423.841.40%413
Apr 29, 202623.6923.7023.5123.5123.510.04%874
Apr 28, 202623.6123.6723.5023.5023.50-0.36%395
Apr 27, 202623.5823.6823.5523.5923.590.17%1,188
Apr 24, 202623.8423.8423.5523.5523.55-1.90%8,004
Apr 23, 202623.7324.0223.7024.0024.000.80%134
Apr 22, 202623.9923.9923.8123.8123.81-0.48%2,863
Apr 21, 202624.1324.1623.9323.9323.93-0.81%79
Apr 20, 202623.9924.1423.9124.1224.120.29%597
Apr 17, 202623.8124.0523.7924.0524.050.97%845
Apr 16, 202623.8123.8723.8123.8223.82-0.02%212
Apr 15, 202623.9123.9323.7623.8323.83-0.96%1,121
Apr 14, 202624.0624.1123.9924.0624.06-0.29%1,062
Apr 13, 202624.2824.3024.1324.1324.13-1.33%492
Apr 10, 202624.4224.5124.3924.4524.450.23%123
Apr 9, 202624.4224.4224.3224.4024.400.33%464
Apr 8, 202624.4024.4524.2224.3224.321.99%1,784
Apr 7, 202624.0424.1123.8423.8423.84-0.79%2,280
Apr 2, 202623.7124.0923.7024.0324.030.40%1,541
Apr 1, 202623.9923.9923.8723.9423.941.79%364
Mar 31, 202623.5123.6023.5123.5223.52-0.70%1,298
Mar 30, 202623.2523.6823.1423.6823.681.81%2,058
Mar 27, 202623.5123.5123.2623.2623.26-0.83%4,338
Mar 26, 202623.4823.6323.4323.4623.46-299
Mar 25, 202623.4923.4923.3123.4623.460.58%422