CBRE Group, Inc. (ETR:RF6)
Germany · Delayed Price · Currency is EUR 123.05
+5.25 (4.46%)
At close: Jul 2, 2026
ETR:RF6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 122.95 | 123.05 | 122.95 | 123.05 | 123.05 | 4.46% | 1 |
| Jun 30, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.46% | - |
| Jun 29, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -1.46% | - |
| Jun 26, 2026 | 120.05 | 120.10 | 120.05 | 120.10 | 120.10 | 1.31% | 3 |
| Jun 25, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 1.15% | - |
| Jun 24, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 0.69% | - |
| Jun 23, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 1.48% | - |
| Jun 22, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 0.53% | 2 |
| Jun 18, 2026 | 114.05 | 114.10 | 114.05 | 114.10 | 114.10 | -3.02% | 2 |
| Jun 17, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0.43% | - |
| Jun 16, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0.82% | - |
| Jun 15, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 0.48% | - |
| Jun 12, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -5.24% | - |
| Jun 10, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 4.41% | 1 |
| Jun 9, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 1.78% | - |
| Jun 8, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 1.10% | - |