Skip to main content
logo
CBRE Group, Inc. (ETR:RF6)
Germany flag Germany · Delayed Price · Currency is EUR
119.05
-1.35 (-1.12%)
At close: Jul 23, 2026

ETR:RF6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 2026119.35119.35119.35119.35119.350.13%-
Jul 22, 2026119.20119.20119.20119.20119.20-1.65%-
Jul 21, 2026121.20121.20121.20121.20121.20-0.78%-
Jul 20, 2026122.15122.15122.15122.15122.15-1.13%-
Jul 17, 2026123.55123.55123.55123.55123.55-0.80%-
Jul 16, 2026124.55124.55124.55124.55124.550.28%-
Jul 15, 2026124.20124.20124.20124.20124.200.44%-
Jul 14, 2026123.65123.65123.65123.65123.65-2.10%1
Jul 10, 2026126.30126.30126.30126.30126.302.10%4
Jul 9, 2026123.70123.70123.70123.70123.700.90%-
Jul 8, 2026122.60122.60122.60122.60122.60-3.35%119
Jul 7, 2026126.95126.95126.85126.85126.852.67%1
Jul 6, 2026123.55123.55123.55123.55123.550.41%-
Jul 2, 2026122.95123.05122.95123.05123.054.46%1
Jun 30, 2026117.80117.80117.80117.80117.80-0.46%-
Jun 29, 2026118.35118.35118.35118.35118.35-1.46%-
Jun 26, 2026120.05120.10120.05120.10120.101.31%3
Jun 25, 2026118.55118.55118.55118.55118.551.15%-
Jun 24, 2026117.20117.20117.20117.20117.200.69%-
Jun 23, 2026116.40116.40116.40116.40116.401.48%-
Jun 22, 2026114.70114.70114.70114.70114.700.53%2
Jun 18, 2026114.05114.10114.05114.10114.10-3.02%2
Jun 17, 2026117.65117.65117.65117.65117.650.43%-
Jun 16, 2026117.15117.15117.15117.15117.150.82%-
Jun 15, 2026116.20116.20116.20116.20116.200.48%-
Jun 12, 2026115.65115.65115.65115.65115.65-5.24%-
Jun 10, 2026122.05122.05122.05122.05122.054.41%1
Jun 9, 2026116.90116.90116.90116.90116.901.78%-
Jun 8, 2026114.85114.85114.85114.85114.851.10%-