CBRE Group, Inc. (ETR:RF6)
Germany · Delayed Price · Currency is EUR 117.85
+1.90 (1.64%)
At close: Oct 12, 2026
ETR:RF6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 117.05 | 117.85 | 116.90 | 117.85 | 117.85 | 1.64% | 7 |
| Oct 9, 2026 | 116.95 | 117.00 | 115.60 | 115.95 | 115.95 | 2.38% | 41 |
| Oct 8, 2026 | 113.40 | 113.40 | 112.70 | 113.25 | 113.25 | 1.16% | - |
| Oct 7, 2026 | 116.20 | 116.45 | 111.95 | 111.95 | 111.95 | -4.32% | 2 |
| Oct 6, 2026 | 115.45 | 117.00 | 115.45 | 117.00 | 117.00 | 0.86% | 2 |
| Oct 5, 2026 | 115.95 | 116.00 | 115.60 | 116.00 | 116.00 | -0.81% | 29 |
| Oct 2, 2026 | 115.85 | 117.10 | 115.85 | 116.95 | 116.95 | 3.04% | 80 |
| Oct 1, 2026 | 113.85 | 114.35 | 113.45 | 113.50 | 113.50 | -0.66% | 24 |
| Sep 30, 2026 | 115.95 | 115.95 | 114.25 | 114.25 | 114.25 | -0.44% | - |
| Sep 29, 2026 | 114.70 | 115.65 | 114.70 | 114.75 | 114.75 | 0.17% | - |
| Sep 28, 2026 | 118.95 | 119.20 | 114.55 | 114.55 | 114.55 | -3.46% | 169 |
| Sep 25, 2026 | 119.45 | 121.05 | 118.65 | 118.65 | 118.65 | -0.96% | - |
| Sep 24, 2026 | 118.60 | 120.45 | 118.60 | 119.80 | 119.80 | -0.66% | - |
| Sep 23, 2026 | 123.50 | 123.50 | 120.60 | 120.60 | 120.60 | -1.43% | - |
| Sep 22, 2026 | 124.85 | 125.05 | 122.35 | 122.35 | 122.35 | -1.13% | - |
| Sep 21, 2026 | 121.90 | 123.75 | 121.90 | 123.75 | 123.75 | 2.15% | 4 |
| Sep 18, 2026 | 121.55 | 121.55 | 120.95 | 121.15 | 121.15 | -0.78% | 31 |
| Sep 17, 2026 | 121.05 | 122.60 | 121.05 | 122.10 | 122.10 | -1.01% | - |
| Sep 16, 2026 | 121.00 | 123.35 | 121.00 | 123.35 | 123.35 | 2.15% | - |
| Sep 15, 2026 | 122.65 | 122.65 | 120.75 | 120.75 | 120.75 | -0.74% | - |
| Sep 14, 2026 | 121.65 | 121.65 | 121.35 | 121.65 | 121.65 | 0.21% | - |
| Sep 11, 2026 | 119.30 | 121.40 | 119.30 | 121.40 | 121.40 | 1.63% | - |
| Sep 10, 2026 | 120.25 | 121.05 | 119.45 | 119.45 | 119.45 | -1.32% | 9 |
| Sep 9, 2026 | 122.20 | 122.20 | 121.05 | 121.05 | 121.05 | -1.82% | - |
| Sep 8, 2026 | 127.00 | 127.05 | 123.30 | 123.30 | 123.30 | -2.95% | 2 |
| Sep 7, 2026 | 127.35 | 127.35 | 127.05 | 127.05 | 127.05 | 0.47% | - |
| Sep 4, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -0.28% | - |
| Sep 3, 2026 | 126.15 | 126.80 | 126.15 | 126.80 | 126.80 | 1.89% | 2 |
| Sep 2, 2026 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | -0.20% | - |
| Sep 1, 2026 | 129.10 | 129.10 | 124.70 | 124.70 | 124.70 | -2.58% | 4 |
| Aug 31, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.65% | - |
| Aug 28, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 1.76% | - |
| Aug 27, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | -1.20% | - |
| Aug 26, 2026 | 129.15 | 129.45 | 129.15 | 129.45 | 129.45 | -0.27% | 6 |
| Aug 25, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -0.23% | - |
| Aug 24, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -3.81% | - |
| Aug 20, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 4.60% | 2 |
| Aug 18, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -0.46% | - |
| Aug 17, 2026 | 130.15 | 130.15 | 129.90 | 129.90 | 129.90 | -0.80% | 4 |
| Aug 14, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 1.67% | - |
| Aug 13, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 0.66% | - |
| Aug 12, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.79% | - |
| Aug 11, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -2.46% | - |
| Aug 7, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 1.32% | - |
| Aug 6, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -1.15% | - |
| Aug 5, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.08% | - |
| Aug 4, 2026 | 130.05 | 130.05 | 129.85 | 129.85 | 129.85 | 1.92% | 30 |
| Aug 3, 2026 | 125.90 | 127.40 | 125.90 | 127.40 | 127.40 | -0.12% | 40 |
| Jul 31, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 1.11% | - |
| Jul 30, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0.20% | - |