CBRE Group, Inc. (ETR:RF6)
Germany · Delayed Price · Currency is EUR 123.75
+2.60 (2.15%)
At close: Sep 21, 2026
ETR:RF6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 121.90 | 123.75 | 121.90 | 123.75 | 123.75 | 2.15% | 4 |
| Sep 18, 2026 | 121.55 | 121.55 | 120.95 | 121.15 | 121.15 | -0.78% | 31 |
| Sep 17, 2026 | 121.05 | 122.60 | 121.05 | 122.10 | 122.10 | -1.01% | - |
| Sep 16, 2026 | 121.00 | 123.35 | 121.00 | 123.35 | 123.35 | 2.15% | - |
| Sep 15, 2026 | 122.65 | 122.65 | 120.75 | 120.75 | 120.75 | -0.74% | - |
| Sep 14, 2026 | 121.65 | 121.65 | 121.35 | 121.65 | 121.65 | 0.21% | - |
| Sep 11, 2026 | 119.30 | 121.40 | 119.30 | 121.40 | 121.40 | 1.63% | - |
| Sep 10, 2026 | 120.25 | 121.05 | 119.45 | 119.45 | 119.45 | -1.32% | 9 |
| Sep 9, 2026 | 122.20 | 122.20 | 121.05 | 121.05 | 121.05 | -1.82% | - |
| Sep 8, 2026 | 127.00 | 127.05 | 123.30 | 123.30 | 123.30 | -2.95% | 2 |
| Sep 7, 2026 | 127.35 | 127.35 | 127.05 | 127.05 | 127.05 | 0.47% | - |
| Sep 4, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -0.28% | - |
| Sep 3, 2026 | 126.15 | 126.80 | 126.15 | 126.80 | 126.80 | 1.89% | 2 |
| Sep 2, 2026 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | -0.20% | - |
| Sep 1, 2026 | 129.10 | 129.10 | 124.70 | 124.70 | 124.70 | -2.58% | 4 |
| Aug 31, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.65% | - |
| Aug 28, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 1.76% | - |
| Aug 27, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | -1.20% | - |
| Aug 26, 2026 | 129.15 | 129.45 | 129.15 | 129.45 | 129.45 | -0.27% | 6 |
| Aug 25, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -0.23% | - |
| Aug 24, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -3.81% | - |
| Aug 20, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 4.60% | 2 |
| Aug 18, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -0.46% | - |
| Aug 17, 2026 | 130.15 | 130.15 | 129.90 | 129.90 | 129.90 | -0.80% | 4 |
| Aug 14, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 1.67% | - |
| Aug 13, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 0.66% | - |
| Aug 12, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.79% | - |
| Aug 11, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -2.46% | - |
| Aug 7, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 1.32% | - |
| Aug 6, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -1.15% | - |
| Aug 5, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.08% | - |
| Aug 4, 2026 | 130.05 | 130.05 | 129.85 | 129.85 | 129.85 | 1.92% | 30 |
| Aug 3, 2026 | 125.90 | 127.40 | 125.90 | 127.40 | 127.40 | -0.12% | 40 |
| Jul 31, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 1.11% | - |
| Jul 30, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0.20% | - |
| Jul 27, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | 2.48% | - |
| Jul 24, 2026 | 122.00 | 122.85 | 122.00 | 122.85 | 122.85 | 2.93% | 1 |
| Jul 23, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.13% | - |
| Jul 22, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -1.65% | - |
| Jul 21, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -0.78% | - |
| Jul 20, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -1.13% | - |
| Jul 17, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -0.80% | - |
| Jul 16, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.28% | - |
| Jul 15, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 0.44% | - |
| Jul 14, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -2.10% | 1 |
| Jul 10, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 2.10% | 4 |
| Jul 9, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.90% | - |
| Jul 8, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -3.35% | 119 |
| Jul 7, 2026 | 126.95 | 126.95 | 126.85 | 126.85 | 126.85 | 2.67% | 1 |
| Jul 6, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0.41% | - |