ETR:RHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	14.00	14.00	14.00	14.00	-	-	76
Jul 7, 2026	14.10	14.10	13.90	14.00	14.00	-	17,563
Jul 6, 2026	13.90	14.30	13.90	14.00	14.00	-	1,057
Jul 3, 2026	14.00	14.20	13.80	14.00	14.00	-	7,329
Jul 2, 2026	12.90	14.00	12.90	14.00	14.00	8.53%	2,194
Jul 1, 2026	12.90	13.00	12.90	12.90	12.90	-0.77%	9
Jun 30, 2026	12.80	13.10	12.70	13.00	13.00	0.78%	3,077
Jun 29, 2026	12.80	12.90	12.80	12.90	12.90	0.78%	707
Jun 26, 2026	12.60	12.80	12.50	12.80	12.80	0.79%	3,030
Jun 25, 2026	12.60	12.70	12.60	12.70	12.70	-	5,098
Jun 24, 2026	12.70	12.70	12.60	12.70	12.70	0.79%	3,561
Jun 23, 2026	12.50	12.70	12.50	12.60	12.60	-	5,424
Jun 22, 2026	12.50	12.60	12.50	12.60	12.60	-	613
Jun 19, 2026	12.50	12.60	12.50	12.60	12.60	-	1,494
Jun 18, 2026	12.60	12.60	12.50	12.60	12.60	-0.79%	456
Jun 17, 2026	12.50	12.70	12.50	12.70	12.70	0.79%	604
Jun 16, 2026	12.50	12.60	12.50	12.60	12.60	-	1,418
Jun 15, 2026	12.50	12.60	12.50	12.60	12.60	-	616
Jun 12, 2026	12.70	12.70	12.50	12.60	12.60	-	605
Jun 11, 2026	12.70	12.70	12.30	12.60	12.60	-	949
Jun 10, 2026	12.60	12.60	12.50	12.60	12.60	-0.79%	1,222
Jun 9, 2026	12.60	12.70	12.50	12.70	12.70	1.60%	450
Jun 8, 2026	12.40	12.60	12.40	12.50	12.50	3.31%	1,301
Jun 5, 2026	12.10	12.10	11.90	12.10	12.10	-2.42%	422
Jun 4, 2026	12.20	12.40	12.20	12.40	12.40	0.81%	46
Jun 3, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Jun 2, 2026	12.30	12.30	12.10	12.30	12.30	-0.81%	62
Jun 1, 2026	12.30	12.40	12.10	12.40	12.40	0.81%	693
May 29, 2026	12.40	12.40	12.30	12.30	12.30	-1.60%	53
May 28, 2026	12.60	12.60	12.50	12.50	12.50	1.63%	35
May 27, 2026	12.60	12.60	12.50	12.50	12.30	-1.57%	292
May 26, 2026	12.40	12.70	12.40	12.70	12.50	1.60%	191
May 25, 2026	12.40	12.50	12.30	12.50	12.30	-0.79%	414
May 22, 2026	12.40	12.60	12.40	12.60	12.40	-	52
May 21, 2026	12.40	12.60	12.40	12.60	12.40	-	38
May 20, 2026	12.60	12.60	12.60	12.60	12.40	-	3
May 19, 2026	12.60	12.60	12.40	12.60	12.40	-0.79%	409
May 18, 2026	12.30	12.70	12.30	12.70	12.50	0.79%	1,968
May 15, 2026	12.40	12.60	12.40	12.60	12.40	-	74
May 14, 2026	12.60	12.60	12.60	12.60	12.40	-	-
May 13, 2026	12.40	12.60	12.40	12.60	12.40	2.44%	174
May 12, 2026	12.30	12.30	12.30	12.30	12.10	-2.38%	106
May 11, 2026	12.30	12.60	12.30	12.60	12.40	3.28%	1,036
May 8, 2026	12.80	12.80	12.20	12.20	12.00	-5.43%	1,156
May 7, 2026	12.80	12.90	12.50	12.90	12.69	-	10,357
May 6, 2026	12.80	12.90	12.80	12.90	12.69	2.38%	644
May 5, 2026	12.70	12.90	12.40	12.60	12.40	-	2,394
May 4, 2026	12.30	12.60	12.30	12.60	12.40	1.61%	571
Apr 30, 2026	12.20	12.40	12.10	12.40	12.20	0.81%	1,431
Apr 29, 2026	12.20	12.30	12.20	12.30	12.10	-	3