ETR:RHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	12.60	12.60	12.50	12.50	12.50	1.63%	35
May 27, 2026	12.60	12.60	12.50	12.50	12.30	-1.57%	292
May 26, 2026	12.40	12.70	12.40	12.70	12.50	1.60%	191
May 25, 2026	12.40	12.50	12.30	12.50	12.30	-0.79%	414
May 22, 2026	12.40	12.60	12.40	12.60	12.40	-	52
May 21, 2026	12.40	12.60	12.40	12.60	12.40	-	38
May 20, 2026	12.60	12.60	12.60	12.60	12.40	-	3
May 19, 2026	12.60	12.60	12.40	12.60	12.40	-0.79%	409
May 18, 2026	12.30	12.70	12.30	12.70	12.50	0.79%	1,968
May 15, 2026	12.40	12.60	12.40	12.60	12.40	-	74
May 14, 2026	12.60	12.60	12.60	12.60	12.40	-	-
May 13, 2026	12.40	12.60	12.40	12.60	12.40	2.44%	174
May 12, 2026	12.30	12.30	12.30	12.30	12.10	-2.38%	106
May 11, 2026	12.30	12.60	12.30	12.60	12.40	3.28%	1,036
May 8, 2026	12.80	12.80	12.20	12.20	12.00	-5.43%	1,156
May 7, 2026	12.80	12.90	12.50	12.90	12.69	-	10,357
May 6, 2026	12.80	12.90	12.80	12.90	12.69	2.38%	644
May 5, 2026	12.70	12.90	12.40	12.60	12.40	-	2,394
May 4, 2026	12.30	12.60	12.30	12.60	12.40	1.61%	571
Apr 30, 2026	12.20	12.40	12.10	12.40	12.20	0.81%	1,431
Apr 29, 2026	12.20	12.30	12.20	12.30	12.10	-	3
Apr 28, 2026	12.20	12.30	12.20	12.30	12.10	0.82%	4
Apr 27, 2026	12.30	12.30	12.20	12.20	12.00	-1.61%	683
Apr 24, 2026	12.20	12.40	12.20	12.40	12.20	0.81%	7
Apr 23, 2026	12.20	12.30	12.20	12.30	12.10	-	71
Apr 22, 2026	12.20	12.30	12.20	12.30	12.10	-	19
Apr 21, 2026	12.20	12.30	12.20	12.30	12.10	-	23
Apr 20, 2026	12.20	12.30	12.20	12.30	12.10	0.82%	16
Apr 17, 2026	12.20	12.20	12.00	12.20	12.00	-0.81%	2,154
Apr 16, 2026	12.30	12.30	12.20	12.30	12.10	-0.81%	128
Apr 15, 2026	12.30	12.40	12.20	12.40	12.20	-	3,068
Apr 14, 2026	12.50	12.50	12.30	12.40	12.20	-	283
Apr 13, 2026	12.30	12.50	12.30	12.40	12.20	-	464
Apr 10, 2026	12.30	12.40	12.30	12.40	12.20	-	866
Apr 9, 2026	12.30	12.40	12.20	12.40	12.20	-0.80%	1,214
Apr 8, 2026	12.40	12.60	12.30	12.50	12.30	0.81%	310
Apr 7, 2026	12.30	12.40	12.30	12.40	12.20	-0.80%	1,437
Apr 2, 2026	12.30	12.60	12.30	12.50	12.30	-	1,227
Apr 1, 2026	12.50	12.50	12.40	12.50	12.30	0.81%	1,061
Mar 31, 2026	12.30	12.40	12.30	12.40	12.20	-0.80%	486
Mar 30, 2026	12.60	12.60	12.30	12.50	12.30	2.46%	1,264
Mar 27, 2026	12.20	12.50	12.20	12.20	12.00	-0.81%	109
Mar 26, 2026	12.50	12.60	12.20	12.30	12.10	-1.60%	4,116
Mar 25, 2026	12.60	12.80	12.50	12.50	12.30	-	705
Mar 24, 2026	12.70	12.70	12.50	12.50	12.30	-	1,511
Mar 23, 2026	12.70	12.70	12.50	12.50	12.30	-2.34%	499
Mar 20, 2026	12.60	12.90	12.60	12.80	12.60	2.40%	317
Mar 19, 2026	12.80	12.80	12.50	12.50	12.30	-3.85%	953
Mar 18, 2026	13.10	13.20	13.00	13.00	12.79	-	1,695
Mar 17, 2026	13.20	13.20	13.00	13.00	12.79	-0.76%	71