ETR:RHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.80	12.80	12.20	12.20	12.20	-5.43%	1,156
May 7, 2026	12.80	12.90	12.50	12.90	12.90	-	10,357
May 6, 2026	12.80	12.90	12.80	12.90	12.90	2.38%	644
May 5, 2026	12.70	12.90	12.40	12.60	12.60	-	2,394
May 4, 2026	12.30	12.60	12.30	12.60	12.60	1.61%	571
Apr 30, 2026	12.20	12.40	12.10	12.40	12.40	0.81%	1,431
Apr 29, 2026	12.20	12.30	12.20	12.30	12.30	-	3
Apr 28, 2026	12.20	12.30	12.20	12.30	12.30	0.82%	4
Apr 27, 2026	12.30	12.30	12.20	12.20	12.20	-1.61%	683
Apr 24, 2026	12.20	12.40	12.20	12.40	12.40	0.81%	7
Apr 23, 2026	12.20	12.30	12.20	12.30	12.30	-	71
Apr 22, 2026	12.20	12.30	12.20	12.30	12.30	-	19
Apr 21, 2026	12.20	12.30	12.20	12.30	12.30	-	23
Apr 20, 2026	12.20	12.30	12.20	12.30	12.30	0.82%	16
Apr 17, 2026	12.20	12.20	12.00	12.20	12.20	-0.81%	2,154
Apr 16, 2026	12.30	12.30	12.20	12.30	12.30	-0.81%	128
Apr 15, 2026	12.30	12.40	12.20	12.40	12.40	-	3,068
Apr 14, 2026	12.50	12.50	12.30	12.40	12.40	-	283
Apr 13, 2026	12.30	12.50	12.30	12.40	12.40	-	464
Apr 10, 2026	12.30	12.40	12.30	12.40	12.40	-	866
Apr 9, 2026	12.30	12.40	12.20	12.40	12.40	-0.80%	1,214
Apr 8, 2026	12.40	12.60	12.30	12.50	12.50	0.81%	310
Apr 7, 2026	12.30	12.40	12.30	12.40	12.40	-0.80%	1,437
Apr 2, 2026	12.30	12.60	12.30	12.50	12.50	-	1,227
Apr 1, 2026	12.50	12.50	12.40	12.50	12.50	0.81%	1,061
Mar 31, 2026	12.30	12.40	12.30	12.40	12.40	-0.80%	486
Mar 30, 2026	12.60	12.60	12.30	12.50	12.50	2.46%	1,264
Mar 27, 2026	12.20	12.50	12.20	12.20	12.20	-0.81%	109
Mar 26, 2026	12.50	12.60	12.20	12.30	12.30	-1.60%	4,116
Mar 25, 2026	12.60	12.80	12.50	12.50	12.50	-	705
Mar 24, 2026	12.70	12.70	12.50	12.50	12.50	-	1,511
Mar 23, 2026	12.70	12.70	12.50	12.50	12.50	-2.34%	499
Mar 20, 2026	12.60	12.90	12.60	12.80	12.80	2.40%	317
Mar 19, 2026	12.80	12.80	12.50	12.50	12.50	-3.85%	953
Mar 18, 2026	13.10	13.20	13.00	13.00	13.00	-	1,695
Mar 17, 2026	13.20	13.20	13.00	13.00	13.00	-0.76%	71
Mar 16, 2026	12.90	13.20	12.70	13.10	13.10	3.15%	12,004
Mar 13, 2026	13.00	13.00	12.70	12.70	12.70	-3.05%	3,537
Mar 12, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 11, 2026	13.20	13.30	12.90	13.10	13.10	0.77%	2,661
Mar 10, 2026	12.80	13.00	12.80	13.00	13.00	3.17%	563
Mar 9, 2026	12.70	12.80	12.60	12.60	12.60	-1.56%	945
Mar 6, 2026	12.80	12.80	12.70	12.80	12.80	-	441
Mar 5, 2026	12.60	12.80	12.60	12.80	12.80	0.79%	1,282
Mar 4, 2026	12.80	12.80	12.60	12.70	12.70	-	12
Mar 3, 2026	12.80	12.80	12.50	12.70	12.70	-2.31%	5,411
Mar 2, 2026	13.00	13.00	13.00	13.00	13.00	-	8
Feb 27, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Feb 26, 2026	13.10	13.10	12.80	13.00	13.00	-0.76%	1,009
Feb 25, 2026	12.90	13.20	12.90	13.10	13.10	-	15