Roche Holding AG (ETR:RHO)
Germany flag Germany · Delayed Price · Currency is EUR
290.20
+0.20 (0.07%)
At close: Aug 26, 2025

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025288.20290.20288.20290.20290.200.07%63
Aug 25, 2025290.80290.80290.00290.00290.00-0.55%20
Aug 22, 2025291.60291.60290.80291.60291.60-0.27%96
Aug 21, 2025292.40292.40292.40292.40292.40-0.41%39
Aug 20, 2025289.00293.60289.00293.60293.601.31%140
Aug 19, 2025289.20289.80288.80289.80289.801.76%41
Aug 18, 2025284.20285.60283.80284.80284.800.35%475
Aug 15, 2025281.40284.40281.40283.80283.801.21%39
Aug 14, 2025278.40280.40277.00280.40280.401.01%70
Aug 13, 2025275.40277.60275.40277.60277.601.24%1,668
Aug 12, 2025274.00274.80272.60274.20274.20-0.36%306
Aug 11, 2025275.80276.00273.00275.20275.200.51%635
Aug 8, 2025277.00277.00273.00273.80273.80-1.23%257
Aug 7, 2025277.40277.80275.00277.20277.20-0.22%449
Aug 6, 2025284.40284.80277.80277.80277.80-3.27%248
Aug 5, 2025289.00289.80287.20287.20287.20-0.62%141
Aug 4, 2025290.40290.40286.00289.00289.001.12%481
Aug 1, 2025290.60290.60282.80285.80285.80-2.59%412
Jul 31, 2025296.80297.40293.40293.40293.40-0.54%88
Jul 30, 2025296.60296.60295.00295.00295.00-0.34%114
Jul 29, 2025295.80296.00295.80296.00296.00-0.13%10
Jul 28, 2025299.60300.20296.20296.40296.400.88%131
Jul 25, 2025299.00299.00293.80293.80293.80-1.87%179
Jul 24, 2025300.00302.00295.60299.40299.400.47%549
Jul 23, 2025291.00298.00291.00298.00298.003.54%85
Jul 22, 2025289.20289.20287.20287.80287.80-0.69%15
Jul 21, 2025290.20290.20289.80289.80289.80-1.29%17
Jul 18, 2025293.40293.60291.40293.60293.600.55%117
Jul 17, 2025292.40293.00292.00292.00292.000.34%30
Jul 16, 2025293.20293.20291.00291.00291.000.14%24
Jul 15, 2025294.80294.80290.60290.60290.60-1.36%5
Jul 14, 2025293.00294.60292.60294.60294.600.20%380
Jul 11, 2025295.60295.60290.80294.00294.00-1.80%186
Jul 10, 2025298.00299.40296.80299.40299.401.01%909
Jul 9, 2025292.20296.40292.20296.40296.401.30%195
Jul 8, 2025290.20292.60289.60292.60292.60-0.07%111
Jul 7, 2025294.00294.00291.80292.80292.80-0.95%330
Jul 4, 2025291.20295.60291.20295.60295.600.54%20
Jul 3, 2025294.40294.40293.00294.00294.00-0.61%71
Jul 2, 2025295.00296.20295.00295.80295.800.14%46
Jul 1, 2025296.60296.60293.00295.40295.400.41%1,227
Jun 30, 2025297.20297.20293.20294.20294.20-1.01%81
Jun 27, 2025297.20297.20297.20297.20297.201.57%13
Jun 26, 2025297.00298.20292.60292.60292.60-0.34%55
Jun 25, 2025297.40297.40293.40293.60293.60-1.21%77
Jun 24, 2025296.40298.80296.40297.20297.200.68%303
Jun 23, 2025292.40295.20291.60295.20295.200.75%371
Jun 20, 2025296.80296.80293.00293.00293.00-1.55%155
Jun 19, 2025292.20297.60292.00297.60297.601.99%195
Jun 18, 2025294.80294.80291.80291.80291.80-1.75%49