Roche Holding AG (ETR:RHO)
Germany · Delayed Price · Currency is EUR 351.60
-0.20 (-0.06%)
At close: Mar 27, 2026
ETR:RHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 351.00 | 353.60 | 351.00 | 351.60 | 351.60 | -0.06% | 308 |
| Mar 26, 2026 | 350.60 | 352.80 | 349.40 | 351.80 | 351.80 | - | 483 |
| Mar 25, 2026 | 350.20 | 353.20 | 349.60 | 351.80 | 351.80 | 2.15% | 204 |
| Mar 24, 2026 | 342.80 | 345.80 | 342.20 | 344.40 | 344.40 | 0.70% | 379 |
| Mar 23, 2026 | 337.80 | 343.40 | 333.00 | 342.00 | 342.00 | -0.58% | 1,261 |
| Mar 20, 2026 | 344.60 | 348.40 | 343.00 | 344.00 | 344.00 | -0.29% | 207 |
| Mar 19, 2026 | 355.80 | 355.80 | 344.60 | 345.00 | 345.00 | -2.60% | 1,666 |
| Mar 18, 2026 | 361.40 | 361.40 | 353.40 | 354.20 | 354.20 | -3.80% | 136 |
| Mar 17, 2026 | 363.80 | 372.00 | 363.80 | 368.20 | 368.20 | 0.55% | 658 |
| Mar 16, 2026 | 362.80 | 366.20 | 360.40 | 366.20 | 366.20 | 0.16% | 263 |
| Mar 13, 2026 | 360.00 | 366.20 | 360.00 | 365.60 | 365.60 | 0.72% | 7,628 |
| Mar 12, 2026 | 365.80 | 366.00 | 362.40 | 363.00 | 363.00 | -2.89% | 399 |
| Mar 11, 2026 | 379.20 | 379.20 | 373.80 | 373.80 | 361.98 | -2.50% | 518 |
| Mar 10, 2026 | 384.40 | 384.40 | 383.40 | 383.40 | 371.28 | 1.37% | 64 |
| Mar 9, 2026 | 376.20 | 384.00 | 363.40 | 378.20 | 366.24 | -2.43% | 1,161 |
| Mar 6, 2026 | 389.80 | 392.00 | 387.60 | 387.60 | 375.35 | -3.58% | 493 |
| Mar 5, 2026 | 405.60 | 410.00 | 402.00 | 402.00 | 389.29 | -2.00% | 106 |
| Mar 4, 2026 | 406.40 | 411.80 | 406.40 | 410.20 | 397.23 | 1.33% | 217 |
| Mar 3, 2026 | 405.80 | 408.20 | 400.00 | 404.80 | 392.00 | -0.83% | 554 |
| Mar 2, 2026 | 412.20 | 412.60 | 407.40 | 408.20 | 395.30 | -2.67% | 253 |
| Feb 27, 2026 | 412.00 | 420.80 | 411.80 | 419.40 | 406.14 | 3.50% | 480 |
| Feb 26, 2026 | 407.60 | 411.80 | 403.40 | 405.20 | 392.39 | -1.55% | 341 |
| Feb 25, 2026 | 416.80 | 418.60 | 411.60 | 411.60 | 398.59 | -1.58% | 361 |
| Feb 24, 2026 | 414.40 | 419.00 | 414.40 | 418.20 | 404.98 | 1.31% | 55 |
| Feb 23, 2026 | 409.80 | 413.20 | 408.60 | 412.80 | 399.75 | 0.49% | 681 |
| Feb 20, 2026 | 410.80 | 410.80 | 406.00 | 410.80 | 397.81 | 0.15% | 460 |
| Feb 19, 2026 | 415.40 | 415.40 | 408.40 | 410.20 | 397.23 | 0.29% | 1,046 |
| Feb 18, 2026 | 412.40 | 415.00 | 409.00 | 409.00 | 396.07 | -1.06% | 615 |
| Feb 17, 2026 | 410.00 | 413.40 | 410.00 | 413.40 | 400.33 | 2.28% | 97 |
| Feb 16, 2026 | 406.00 | 408.60 | 404.20 | 404.20 | 391.42 | -0.79% | 117 |
| Feb 13, 2026 | 408.00 | 408.00 | 406.40 | 407.40 | 394.52 | -0.05% | 532 |
| Feb 12, 2026 | 404.80 | 407.60 | 403.60 | 407.60 | 394.72 | 1.19% | 146 |
| Feb 11, 2026 | 393.80 | 402.80 | 393.80 | 402.80 | 390.07 | 1.82% | 676 |
| Feb 10, 2026 | 396.80 | 397.40 | 395.60 | 395.60 | 383.09 | -0.75% | 251 |
| Feb 9, 2026 | 390.20 | 398.60 | 389.60 | 398.60 | 386.00 | - | 95 |
| Feb 6, 2026 | 393.80 | 398.60 | 393.60 | 398.60 | 386.00 | -0.10% | 50 |
| Feb 5, 2026 | 394.80 | 399.00 | 394.80 | 399.00 | 386.39 | - | 71 |
| Feb 4, 2026 | 389.00 | 400.00 | 389.00 | 399.00 | 386.39 | 1.17% | 153 |
| Feb 3, 2026 | 393.00 | 394.40 | 390.80 | 394.40 | 381.93 | 0.61% | 219 |
| Feb 2, 2026 | 388.00 | 392.00 | 385.20 | 392.00 | 379.61 | 0.51% | 867 |
| Jan 30, 2026 | 385.20 | 390.00 | 384.40 | 390.00 | 377.67 | 1.40% | 252 |
| Jan 29, 2026 | 372.40 | 385.00 | 372.20 | 384.60 | 372.44 | 2.12% | 200 |
| Jan 28, 2026 | 383.20 | 383.20 | 373.60 | 376.60 | 364.70 | -3.73% | 460 |
| Jan 27, 2026 | 388.80 | 391.80 | 388.40 | 391.20 | 378.83 | 1.29% | 990 |
| Jan 26, 2026 | 383.40 | 386.60 | 383.40 | 386.20 | 373.99 | 0.36% | 54 |
| Jan 23, 2026 | 383.80 | 384.80 | 381.20 | 384.80 | 372.64 | 0.68% | 297 |
| Jan 22, 2026 | 379.80 | 383.40 | 379.80 | 382.20 | 370.12 | 0.84% | 295 |
| Jan 21, 2026 | 377.00 | 379.00 | 377.00 | 379.00 | 367.02 | -0.21% | 307 |
| Jan 20, 2026 | 377.20 | 379.80 | 377.20 | 379.80 | 367.79 | -0.31% | 55 |
| Jan 19, 2026 | 381.80 | 384.00 | 380.60 | 381.00 | 368.96 | -0.16% | 38 |