Roche Holding AG (ETR:RHO)
Germany · Delayed Price · Currency is EUR 431.60
+3.60 (0.84%)
At close: Oct 22, 2026
ETR:RHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 429.20 | 432.40 | 426.80 | 431.60 | 431.60 | 0.84% | 742 |
| Oct 21, 2026 | 426.00 | 429.40 | 425.00 | 428.00 | 428.00 | 0.66% | 221 |
| Oct 20, 2026 | 420.00 | 428.00 | 420.00 | 425.20 | 425.20 | 2.16% | 659 |
| Oct 19, 2026 | 416.00 | 417.20 | 415.20 | 416.20 | 416.20 | 0.24% | 91 |
| Oct 16, 2026 | 413.80 | 419.60 | 410.40 | 415.20 | 415.20 | -0.14% | 1,791 |
| Oct 15, 2026 | 409.20 | 418.80 | 409.20 | 415.80 | 415.80 | 2.57% | 616 |
| Oct 14, 2026 | 394.80 | 405.80 | 394.80 | 405.40 | 405.40 | 2.53% | 685 |
| Oct 13, 2026 | 402.40 | 403.20 | 395.00 | 395.40 | 395.40 | -0.15% | 402 |
| Oct 12, 2026 | 395.80 | 397.00 | 394.40 | 396.00 | 396.00 | 0.46% | 158 |
| Oct 9, 2026 | 392.60 | 394.20 | 390.00 | 394.20 | 394.20 | 1.97% | 291 |
| Oct 8, 2026 | 391.60 | 391.80 | 386.60 | 386.60 | 386.60 | -2.03% | 151 |
| Oct 7, 2026 | 387.40 | 395.80 | 387.40 | 394.60 | 394.60 | 2.81% | 4,557 |
| Oct 6, 2026 | 388.00 | 390.20 | 382.00 | 383.80 | 383.80 | 2.07% | 924 |
| Oct 5, 2026 | 384.40 | 388.00 | 372.80 | 376.00 | 376.00 | -1.52% | 89 |
| Oct 2, 2026 | 380.00 | 387.60 | 379.60 | 381.80 | 381.80 | -0.57% | 209 |
| Oct 1, 2026 | 378.00 | 384.00 | 375.20 | 384.00 | 384.00 | 0.68% | 252 |
| Sep 30, 2026 | 384.00 | 385.00 | 380.00 | 381.40 | 381.40 | -0.68% | 165 |
| Sep 29, 2026 | 386.00 | 390.60 | 384.00 | 384.00 | 384.00 | -1.54% | 330 |
| Sep 28, 2026 | 400.20 | 401.60 | 386.60 | 390.00 | 390.00 | -1.61% | 406 |
| Sep 25, 2026 | 398.00 | 399.40 | 395.80 | 396.40 | 396.40 | -0.90% | 139 |
| Sep 24, 2026 | 398.20 | 401.40 | 396.80 | 400.00 | 400.00 | 0.20% | 421 |
| Sep 23, 2026 | 401.20 | 403.00 | 397.20 | 399.20 | 399.20 | -0.10% | 291 |
| Sep 22, 2026 | 397.20 | 399.60 | 394.40 | 399.60 | 399.60 | 1.99% | 356 |
| Sep 21, 2026 | 388.60 | 396.60 | 388.60 | 391.80 | 391.80 | 1.40% | 822 |
| Sep 18, 2026 | 391.60 | 392.80 | 386.40 | 386.40 | 386.40 | -0.62% | 189 |
| Sep 17, 2026 | 389.20 | 390.60 | 385.80 | 388.80 | 388.80 | -0.66% | 177 |
| Sep 16, 2026 | 390.40 | 394.00 | 390.40 | 391.40 | 391.40 | 0.98% | 221 |
| Sep 15, 2026 | 389.40 | 389.40 | 386.00 | 387.60 | 387.60 | -0.82% | 165 |
| Sep 14, 2026 | 384.20 | 395.60 | 384.20 | 390.80 | 390.80 | 4.72% | 489 |
| Sep 11, 2026 | 373.80 | 376.80 | 373.20 | 373.20 | 373.20 | -0.21% | 480 |
| Sep 10, 2026 | 378.40 | 378.40 | 372.40 | 374.00 | 374.00 | -1.16% | 113 |
| Sep 9, 2026 | 380.60 | 380.60 | 378.40 | 378.40 | 378.40 | -0.42% | 75 |
| Sep 8, 2026 | 386.40 | 386.40 | 380.00 | 380.00 | 380.00 | -1.25% | 286 |
| Sep 7, 2026 | 382.60 | 385.80 | 382.40 | 384.80 | 384.80 | -0.47% | 291 |
| Sep 4, 2026 | 389.60 | 390.00 | 386.60 | 386.60 | 386.60 | -1.02% | 385 |
| Sep 3, 2026 | 386.80 | 390.80 | 385.40 | 390.60 | 390.60 | 2.30% | 160 |
| Sep 2, 2026 | 380.40 | 385.80 | 380.40 | 381.80 | 381.80 | 0.69% | 343 |
| Sep 1, 2026 | 389.80 | 389.80 | 376.00 | 379.20 | 379.20 | -0.68% | 272 |
| Aug 31, 2026 | 388.20 | 388.20 | 381.80 | 381.80 | 381.80 | -2.60% | 435 |
| Aug 28, 2026 | 399.00 | 399.00 | 391.40 | 392.00 | 392.00 | -1.71% | 139 |
| Aug 27, 2026 | 398.00 | 400.20 | 396.20 | 398.80 | 398.80 | -0.10% | 83 |
| Aug 26, 2026 | 405.20 | 407.60 | 399.20 | 399.20 | 399.20 | -1.53% | 332 |
| Aug 25, 2026 | 400.80 | 407.00 | 400.80 | 405.40 | 405.40 | 1.30% | 252 |
| Aug 24, 2026 | 403.20 | 403.20 | 400.20 | 400.20 | 400.20 | -1.48% | 456 |
| Aug 21, 2026 | 397.40 | 406.20 | 397.40 | 406.20 | 406.20 | 0.59% | 280 |
| Aug 20, 2026 | 400.80 | 403.80 | 400.80 | 403.80 | 403.80 | 1.46% | 200 |
| Aug 19, 2026 | 390.80 | 398.00 | 390.80 | 398.00 | 398.00 | 2.10% | 503 |
| Aug 18, 2026 | 388.00 | 389.80 | 386.00 | 389.80 | 389.80 | 1.14% | 305 |
| Aug 17, 2026 | 383.40 | 387.20 | 383.40 | 385.40 | 385.40 | 0.21% | 200 |
| Aug 14, 2026 | 391.80 | 391.80 | 382.80 | 384.60 | 384.60 | -1.99% | 195 |