Roche Holding AG (ETR:RHO)
Germany · Delayed Price · Currency is EUR 406.20
+2.40 (0.59%)
At close: Aug 21, 2026
ETR:RHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 397.40 | 406.20 | 397.40 | 406.20 | 406.20 | 0.59% | 280 |
| Aug 20, 2026 | 400.80 | 403.80 | 400.80 | 403.80 | 403.80 | 1.46% | 200 |
| Aug 19, 2026 | 390.80 | 398.00 | 390.80 | 398.00 | 398.00 | 2.10% | 503 |
| Aug 18, 2026 | 388.00 | 389.80 | 386.00 | 389.80 | 389.80 | 1.14% | 305 |
| Aug 17, 2026 | 383.40 | 387.20 | 383.40 | 385.40 | 385.40 | 0.21% | 200 |
| Aug 14, 2026 | 391.80 | 391.80 | 382.80 | 384.60 | 384.60 | -1.99% | 195 |
| Aug 13, 2026 | 394.60 | 394.60 | 391.00 | 392.40 | 392.40 | -0.81% | 117 |
| Aug 12, 2026 | 396.60 | 397.00 | 392.40 | 395.60 | 395.60 | -1.15% | 247 |
| Aug 11, 2026 | 402.00 | 404.80 | 400.00 | 400.20 | 400.20 | -0.84% | 283 |
| Aug 10, 2026 | 401.40 | 403.60 | 400.00 | 403.60 | 403.60 | 1.10% | 202 |
| Aug 7, 2026 | 401.80 | 405.00 | 399.20 | 399.20 | 399.20 | 1.06% | 387 |
| Aug 6, 2026 | 400.00 | 400.20 | 392.40 | 395.00 | 395.00 | -0.10% | 201 |
| Aug 5, 2026 | 391.00 | 395.40 | 390.40 | 395.40 | 395.40 | 1.49% | 497 |
| Aug 4, 2026 | 386.20 | 390.60 | 386.20 | 389.60 | 389.60 | 1.19% | 298 |
| Aug 3, 2026 | 388.00 | 390.00 | 384.20 | 385.00 | 385.00 | -0.82% | 97 |
| Jul 31, 2026 | 390.60 | 391.00 | 385.60 | 388.20 | 388.20 | 0.57% | 733 |
| Jul 30, 2026 | 392.20 | 393.00 | 383.60 | 386.00 | 386.00 | -2.87% | 520 |
| Jul 29, 2026 | 401.60 | 401.60 | 392.60 | 397.40 | 397.40 | -0.85% | 68 |
| Jul 28, 2026 | 393.40 | 401.00 | 393.20 | 400.80 | 400.80 | 2.56% | 118 |
| Jul 27, 2026 | 394.20 | 395.80 | 390.00 | 390.80 | 390.80 | 0.72% | 285 |
| Jul 24, 2026 | 383.20 | 390.00 | 383.20 | 388.00 | 388.00 | 1.25% | 235 |
| Jul 23, 2026 | 362.40 | 383.60 | 362.40 | 383.20 | 383.20 | 5.27% | 934 |
| Jul 22, 2026 | 363.60 | 367.40 | 363.20 | 364.00 | 364.00 | -0.11% | 203 |
| Jul 21, 2026 | 361.20 | 364.40 | 359.60 | 364.40 | 364.40 | -0.16% | 485 |
| Jul 20, 2026 | 366.40 | 368.20 | 364.80 | 365.00 | 365.00 | -0.65% | 266 |
| Jul 17, 2026 | 366.20 | 369.60 | 365.00 | 367.40 | 367.40 | 1.94% | 130 |
| Jul 16, 2026 | 362.60 | 363.80 | 359.60 | 360.40 | 360.40 | -0.77% | 219 |
| Jul 15, 2026 | 357.80 | 363.20 | 357.80 | 363.20 | 363.20 | 0.78% | 168 |
| Jul 14, 2026 | 358.00 | 361.80 | 358.00 | 360.40 | 360.40 | -0.66% | 222 |
| Jul 13, 2026 | 370.40 | 370.40 | 362.80 | 362.80 | 362.80 | -1.41% | 241 |
| Jul 10, 2026 | 372.60 | 373.60 | 368.00 | 368.00 | 368.00 | 0.05% | 551 |
| Jul 9, 2026 | 369.40 | 369.40 | 366.40 | 367.80 | 367.80 | -0.27% | 161 |
| Jul 8, 2026 | 369.00 | 370.00 | 368.40 | 368.80 | 368.80 | -0.70% | 197 |
| Jul 7, 2026 | 366.80 | 374.00 | 366.80 | 371.40 | 371.40 | 1.59% | 121 |
| Jul 6, 2026 | 376.40 | 377.40 | 363.60 | 365.60 | 365.60 | -2.40% | 791 |
| Jul 3, 2026 | 376.20 | 376.20 | 374.60 | 374.60 | 374.60 | 0.59% | 257 |
| Jul 2, 2026 | 367.80 | 372.40 | 367.20 | 372.40 | 372.40 | 2.48% | 28 |
| Jul 1, 2026 | 369.80 | 370.40 | 363.20 | 363.40 | 363.40 | 0.11% | 113 |
| Jun 30, 2026 | 372.40 | 374.60 | 363.00 | 363.00 | 363.00 | -2.52% | 1,569 |
| Jun 29, 2026 | 373.00 | 373.60 | 371.00 | 372.40 | 372.40 | 0.49% | 100 |
| Jun 26, 2026 | 370.20 | 371.40 | 364.80 | 370.60 | 370.60 | -0.70% | 99 |
| Jun 25, 2026 | 367.20 | 373.20 | 364.60 | 373.20 | 373.20 | 1.36% | 184 |
| Jun 24, 2026 | 359.60 | 369.80 | 359.60 | 368.20 | 368.20 | 0.93% | 33 |
| Jun 23, 2026 | 354.80 | 366.80 | 354.80 | 364.80 | 364.80 | 4.11% | 426 |
| Jun 22, 2026 | 351.60 | 351.60 | 348.80 | 350.40 | 350.40 | -0.51% | 305 |
| Jun 19, 2026 | 352.40 | 353.00 | 350.60 | 352.20 | 352.20 | 0.34% | 406 |
| Jun 18, 2026 | 361.20 | 362.40 | 349.80 | 351.00 | 351.00 | -2.99% | 208 |
| Jun 17, 2026 | 358.00 | 362.20 | 358.00 | 361.80 | 361.80 | 1.17% | 83 |
| Jun 16, 2026 | 359.80 | 359.80 | 354.60 | 357.60 | 357.60 | -0.89% | 435 |
| Jun 15, 2026 | 364.40 | 364.80 | 359.60 | 360.80 | 360.80 | -0.33% | 162 |