Robeco Global Dynamic High Yield UCITS ETF (ETR:RHYG)
Germany · Delayed Price · Currency is EUR 4.780
+0.025 (0.53%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:RHYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.77 | 4.78 | 4.77 | 4.78 | 4.78 | 0.53% | - |
| Sep 21, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 4.75 | 0.03% | - |
| Sep 18, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | 0.31% | - |
| Sep 17, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.43% | - |
| Sep 16, 2026 | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | 0.10% | - |
| Sep 15, 2026 | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | -0.35% | - |
| Sep 14, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.54% | - |
| Sep 11, 2026 | 4.70 | 4.71 | 4.70 | 4.71 | 4.71 | -0.42% | - |
| Sep 10, 2026 | 4.73 | 4.74 | 4.73 | 4.73 | 4.73 | -0.46% | - |
| Sep 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.17% | - |
| Sep 8, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.03% | - |
| Sep 7, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.06% | - |
| Sep 4, 2026 | 4.75 | 4.76 | 4.75 | 4.75 | 4.75 | 0.09% | - |
| Sep 3, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.17% | - |
| Sep 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.10% | - |
| Sep 1, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.15% | - |
| Aug 31, 2026 | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.32% | - |
| Aug 28, 2026 | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | 0.21% | - |
| Aug 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Aug 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.23% | - |
| Aug 25, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.18% | - |
| Aug 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.34% | - |
| Aug 21, 2026 | 4.73 | 4.73 | 4.72 | 4.73 | 4.72 | -0.27% | - |
| Aug 20, 2026 | 4.74 | 4.74 | 4.73 | 4.74 | 4.74 | 0.03% | - |
| Aug 19, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -0.52% | - |
| Aug 18, 2026 | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.35% | - |
| Aug 17, 2026 | 4.77 | 4.78 | 4.77 | 4.78 | 4.78 | 0.30% | - |
| Aug 14, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | -0.37% | - |
| Aug 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.01% | - |
| Aug 12, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.06% | - |
| Aug 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.08% | - |
| Aug 10, 2026 | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | 0.01% | - |
| Aug 7, 2026 | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | -0.14% | - |
| Aug 6, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.03% | - |
| Aug 5, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.02% | - |
| Aug 4, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.46% | - |
| Aug 3, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | 0.15% | - |
| Jul 31, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.04% | - |
| Jul 30, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.61% | - |
| Jul 29, 2026 | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -0.25% | - |
| Jul 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.79 | 0.21% | - |
| Jul 27, 2026 | 4.78 | 4.79 | 4.77 | 4.79 | 4.78 | 0.16% | - |
| Jul 24, 2026 | 4.77 | 4.78 | 4.77 | 4.78 | 4.78 | -0.37% | - |
| Jul 23, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.79 | 0.08% | - |
| Jul 22, 2026 | 4.79 | 4.80 | 4.79 | 4.79 | 4.79 | -0.04% | - |
| Jul 21, 2026 | 4.79 | 4.80 | 4.79 | 4.79 | 4.79 | -0.05% | - |
| Jul 20, 2026 | 4.80 | 4.80 | 4.79 | 4.80 | 4.80 | -0.07% | - |
| Jul 17, 2026 | 4.80 | 4.81 | 4.80 | 4.80 | 4.80 | - | 540 |
| Jul 16, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 4.80 | 0.04% | - |
| Jul 15, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 4.80 | 0.13% | - |