Robeco Global Dynamic High Yield UCITS ETF (ETR:RHYH)
Germany · Delayed Price · Currency is EUR 5.05
+0.03 (0.56%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:RHYH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | 0.56% | - |
| Sep 21, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.02% | - |
| Sep 18, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | 0.27% | - |
| Sep 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.07% | - |
| Sep 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.11% | - |
| Sep 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.22% | - |
| Sep 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.07% | - |
| Sep 11, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | -0.56% | - |
| Sep 10, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -0.46% | - |
| Sep 9, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.22% | - |
| Sep 8, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | 0.01% | 2 |
| Sep 7, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.55% | - |
| Sep 4, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.10 | 0.71% | - |
| Sep 3, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | 0.18% | - |
| Sep 2, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.84% | - |
| Sep 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.41% | - |
| Aug 31, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.05% | - |
| Aug 28, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.16% | - |
| Aug 27, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.08% | - |
| Aug 26, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.04% | - |
| Aug 25, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | 0.30% | 1 |
| Aug 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.11% | - |
| Aug 21, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | -0.02% | - |
| Aug 20, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.14% | - |
| Aug 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.08% | - |
| Aug 18, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | -0.23% | - |
| Aug 17, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.11% | - |
| Aug 14, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.07% | - |
| Aug 13, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | -0.01% | - |
| Aug 12, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.12% | - |
| Aug 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.03% | - |
| Aug 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.18% | - |
| Aug 7, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.18% | - |
| Aug 6, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.03% | - |
| Aug 5, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.22% | - |
| Aug 4, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | 0.55% | - |
| Aug 3, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.18% | - |
| Jul 31, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | -0.07% | - |
| Jul 30, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | -0.32% | - |
| Jul 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.23% | - |
| Jul 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.31% | - |
| Jul 27, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | 0.07% | - |
| Jul 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.22% | - |
| Jul 23, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | -0.27% | - |
| Jul 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01% | - |
| Jul 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.01% | - |
| Jul 20, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | -0.36% | - |
| Jul 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01% | - |
| Jul 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.08% | - |
| Jul 15, 2026 | 5.06 | 5.06 | 5.05 | 5.06 | 5.06 | 0.04% | - |