Raymond James Financial, Inc. (ETR:RJF)
Germany · Delayed Price · Currency is EUR 137.50
+4.50 (3.38%)
Last updated: Jul 2, 2026, 8:33 AM CET
ETR:RJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.63 | -0.76% | - |
| Jun 26, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 131.62 | -2.11% | - |
| Jun 25, 2026 | 135.45 | 135.45 | 134.95 | 134.95 | 134.46 | -2.17% | 6 |
| Jun 24, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.45 | 0.80% | - |
| Jun 23, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.36 | -1.05% | - |
| Jun 18, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 137.80 | 0.29% | - |
| Jun 17, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.40 | 1.32% | - |
| Jun 16, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 135.61 | 0.81% | - |
| Jun 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.51 | 3.65% | - |
| Jun 11, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 129.78 | -0.65% | - |
| Jun 10, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.63 | 1.79% | - |