Raymond James Financial, Inc. (ETR:RJF)
Germany · Delayed Price · Currency is EUR 145.30
-1.25 (-0.85%)
Last updated: Jul 22, 2026, 8:27 AM CET
ETR:RJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 0.95% | - |
| Jul 20, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.27% | - |
| Jul 17, 2026 | 150.70 | 150.70 | 147.40 | 147.40 | 147.40 | -0.64% | 1 |
| Jul 16, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 1.75% | - |
| Jul 14, 2026 | 147.00 | 147.00 | 145.80 | 145.80 | 145.80 | -1.39% | 2 |
| Jul 13, 2026 | 148.05 | 148.05 | 147.85 | 147.85 | 147.85 | 0.54% | 13 |
| Jul 10, 2026 | 148.95 | 148.95 | 147.05 | 147.05 | 147.05 | 1.69% | 1 |
| Jul 8, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -1.70% | - |
| Jul 7, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 1.94% | - |
| Jul 6, 2026 | 144.65 | 144.65 | 144.30 | 144.30 | 144.30 | 10.47% | 11 |
| Jun 29, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.63 | -0.76% | - |
| Jun 26, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 131.62 | -2.11% | - |
| Jun 25, 2026 | 135.45 | 135.45 | 134.95 | 134.95 | 134.46 | -2.17% | 6 |
| Jun 24, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.45 | 0.80% | - |
| Jun 23, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.36 | -1.05% | - |
| Jun 18, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 137.80 | 0.29% | - |
| Jun 17, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.40 | 1.32% | - |
| Jun 16, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 135.61 | 0.81% | - |
| Jun 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.51 | 3.65% | - |
| Jun 11, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 129.78 | -0.65% | - |
| Jun 10, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.63 | 1.79% | - |