ETR:RJIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.44	0.44	0.44	0.44	-	1.15%	-
Aug 21, 2026	0.43	0.44	0.43	0.44	0.44	4.82%	5,250
Aug 20, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	12,000
Aug 19, 2026	0.43	0.43	0.42	0.42	0.42	-0.47%	10,000
Aug 18, 2026	0.41	0.42	0.41	0.42	0.42	-1.86%	5,690
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-	15,250
Aug 14, 2026	0.42	0.43	0.42	0.43	0.43	-	100
Aug 13, 2026	0.42	0.44	0.40	0.43	0.43	1.18%	42,000
Aug 12, 2026	0.44	0.44	0.41	0.43	0.43	-2.07%	14,071
Aug 11, 2026	0.43	0.44	0.43	0.43	0.43	5.85%	64,942
Aug 10, 2026	0.39	0.41	0.39	0.41	0.41	7.61%	56,678
Aug 7, 2026	0.39	0.39	0.38	0.38	0.38	-1.04%	57,935
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	174,616
Aug 5, 2026	0.40	0.40	0.39	0.39	0.39	2.63%	20,711
Aug 4, 2026	0.39	0.39	0.38	0.38	0.38	-	2,500
Aug 3, 2026	0.40	0.40	0.38	0.38	0.38	1.88%	4,000
Jul 31, 2026	0.38	0.38	0.37	0.37	0.37	-3.12%	40,000
Jul 30, 2026	0.38	0.40	0.37	0.39	0.39	-1.28%	71,678
Jul 29, 2026	0.40	0.40	0.39	0.39	0.39	-	42,853
Jul 28, 2026	0.40	0.40	0.35	0.39	0.39	-6.02%	16,500
Jul 27, 2026	0.46	0.46	0.42	0.42	0.42	-4.16%	288,624
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	1.88%	936
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	4,704
Jul 22, 2026	0.43	0.44	0.43	0.44	0.44	3.33%	2,000
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	2.68%	8,000
Jul 20, 2026	0.41	0.43	0.41	0.41	0.41	-2.15%	146,183
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-3.46%	577
Jul 16, 2026	0.44	0.44	0.43	0.43	0.43	1.88%	13,633
Jul 15, 2026	0.44	0.44	0.43	0.43	0.43	-4.27%	64,601
Jul 14, 2026	0.46	0.46	0.45	0.45	0.45	-7.29%	3,500
Jul 13, 2026	0.48	0.48	0.48	0.48	0.48	3.23%	1,000
Jul 10, 2026	0.48	0.48	0.47	0.47	0.47	1.53%	300
Jul 9, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	24,950
Jul 8, 2026	0.46	0.46	0.46	0.46	0.46	-2.11%	-
Jul 7, 2026	0.48	0.48	0.47	0.47	0.47	-2.07%	3,052
Jul 6, 2026	0.48	0.48	0.48	0.48	0.48	-1.43%	-
Jul 3, 2026	0.49	0.50	0.49	0.49	0.49	-2.78%	10,500
Jul 2, 2026	0.48	0.51	0.48	0.50	0.50	2.23%	42,200
Jul 1, 2026	0.49	0.49	0.49	0.49	0.49	-0.20%	-
Jun 30, 2026	0.49	0.49	0.49	0.49	0.49	0.20%	600
Jun 29, 2026	0.50	0.56	0.49	0.49	0.49	-4.46%	43,583
Jun 26, 2026	0.52	0.52	0.51	0.52	0.52	-2.27%	3,200
Jun 25, 2026	0.53	0.53	0.53	0.53	0.53	-1.49%	-
Jun 24, 2026	0.50	0.54	0.50	0.54	0.54	-1.83%	4,000
Jun 23, 2026	0.54	0.55	0.54	0.55	0.55	1.49%	4,000
Jun 22, 2026	0.54	0.54	0.54	0.54	0.54	3.46%	4,000
Jun 19, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	2,500
Jun 18, 2026	0.56	0.56	0.52	0.52	0.52	-7.12%	930
Jun 17, 2026	0.58	0.59	0.56	0.56	0.56	3.69%	3,333
Jun 16, 2026	0.55	0.55	0.54	0.54	0.54	0.37%	6,000