ETR:RJIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.40	0.40	0.37	0.37	0.37	-5.85%	2,000
Oct 7, 2026	0.41	0.41	0.39	0.39	0.39	-0.51%	1,223
Oct 6, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	20,094
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	1,688
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 1, 2026	0.40	0.42	0.40	0.40	0.40	-	1,003
Sep 30, 2026	0.39	0.40	0.35	0.40	0.40	-	20,010
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	1.80%	-
Sep 28, 2026	0.43	0.44	0.39	0.39	0.39	-9.77%	32,235
Sep 25, 2026	0.42	0.44	0.42	0.43	0.43	-0.92%	-
Sep 24, 2026	0.42	0.43	0.42	0.43	0.43	3.09%	-
Sep 23, 2026	0.40	0.43	0.40	0.42	0.42	3.95%	130,321
Sep 22, 2026	0.41	0.41	0.40	0.41	0.41	2.53%	156,651
Sep 21, 2026	0.41	0.41	0.40	0.40	0.40	-0.50%	1,000
Sep 18, 2026	0.40	0.41	0.40	0.40	0.40	-0.50%	8,000
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Sep 14, 2026	0.42	0.42	0.40	0.40	0.40	0.25%	23,252
Sep 11, 2026	0.40	0.42	0.40	0.40	0.40	-0.50%	1,000
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	250
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Sep 8, 2026	0.42	0.42	0.41	0.41	0.41	-1.69%	930
Sep 7, 2026	0.40	0.42	0.40	0.42	0.42	-	150
Sep 4, 2026	0.40	0.42	0.40	0.42	0.42	-1.19%	100
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	-	10,200
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-	500
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 31, 2026	0.43	0.43	0.42	0.42	0.42	-	20,000
Aug 28, 2026	0.42	0.42	0.42	0.42	0.42	7.69%	1,000
Aug 27, 2026	0.43	0.43	0.39	0.39	0.39	-11.76%	15,554
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	2.79%	70,161
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	-
Aug 24, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	18,560
Aug 21, 2026	0.43	0.44	0.43	0.44	0.44	4.82%	5,250
Aug 20, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	12,000
Aug 19, 2026	0.43	0.43	0.42	0.42	0.42	-0.47%	10,000
Aug 18, 2026	0.41	0.42	0.41	0.42	0.42	-1.86%	5,690
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-	15,250
Aug 14, 2026	0.42	0.43	0.42	0.43	0.43	-	100
Aug 13, 2026	0.42	0.44	0.40	0.43	0.43	1.18%	42,000
Aug 12, 2026	0.44	0.44	0.41	0.43	0.43	-2.07%	14,071
Aug 11, 2026	0.43	0.44	0.43	0.43	0.43	5.85%	64,942
Aug 10, 2026	0.39	0.41	0.39	0.41	0.41	7.61%	56,678
Aug 7, 2026	0.39	0.39	0.38	0.38	0.38	-1.04%	57,935
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	174,616
Aug 5, 2026	0.40	0.40	0.39	0.39	0.39	2.63%	20,711
Aug 4, 2026	0.39	0.39	0.38	0.38	0.38	-	2,500
Aug 3, 2026	0.40	0.40	0.38	0.38	0.38	1.88%	4,000
Jul 31, 2026	0.38	0.38	0.37	0.37	0.37	-3.12%	40,000