Regions Financial Corporation (ETR:RN7)
Germany · Delayed Price · Currency is EUR 25.20
-1.86 (-6.87%)
At close: Aug 26, 2026
ETR:RN7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.94 | -6.87% | 20 |
| Aug 17, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.78 | 23.00% | 225 |
| Mar 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.77 | -0.90% | - |
| Mar 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.97 | - | - |
| Mar 13, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 21.97 | -2.63% | 7 |
| Mar 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.57 | -1.72% | - |
| Mar 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.96 | 1.75% | - |
| Mar 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.57 | -4.20% | - |
| Mar 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | -0.83% | - |
| Mar 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.75 | 0.84% | - |
| Mar 3, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.56 | -0.83% | 78 |
| Mar 2, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 23.75 | -3.13% | 4,207 |
| Feb 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.52 | 1.63% | - |