Regions Financial Corporation (ETR:RN7)
Germany · Delayed Price · Currency is EUR 24.98
+0.14 (0.56%)
At close: Sep 23, 2026
ETR:RN7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24.51 | 24.98 | 24.51 | 24.62 | 24.62 | -0.89% | 50 |
| Sep 22, 2026 | 24.72 | 24.84 | 24.35 | 24.84 | 24.84 | -0.12% | 96 |
| Sep 21, 2026 | 24.53 | 24.87 | 24.53 | 24.87 | 24.87 | 0.16% | - |
| Sep 18, 2026 | 24.92 | 25.45 | 24.83 | 24.83 | 24.83 | -4.02% | 193 |
| Sep 16, 2026 | 25.83 | 25.87 | 25.83 | 25.87 | 25.87 | 0.39% | - |
| Sep 15, 2026 | 25.95 | 25.95 | 25.77 | 25.77 | 25.77 | -1.26% | - |
| Sep 14, 2026 | 26.07 | 26.10 | 26.07 | 26.10 | 26.10 | 0.97% | - |
| Sep 11, 2026 | 25.68 | 25.85 | 25.68 | 25.85 | 25.85 | 0.27% | - |
| Sep 10, 2026 | 25.70 | 25.78 | 25.70 | 25.78 | 25.78 | -0.04% | - |
| Sep 9, 2026 | 25.82 | 25.82 | 25.79 | 25.79 | 25.79 | -0.08% | - |
| Sep 8, 2026 | 26.03 | 26.03 | 25.81 | 25.81 | 25.81 | -0.58% | - |
| Sep 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 4.08% | - |
| Aug 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.94 | -6.87% | 20 |