Skip to main content
logo
Regions Financial Corporation (ETR:RN7)
Germany flag Germany · Delayed Price · Currency is EUR
24.49
+0.25 (1.03%)
Last updated: Oct 13, 2026, 1:17 PM CET

ETR:RN7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202624.4324.4924.4324.4924.491.03%1
Oct 12, 202624.1524.2424.1524.2424.240.08%-
Oct 9, 202623.9624.2223.9624.2224.221.51%-
Oct 8, 202623.9423.9423.8623.8623.86-3.79%-
Oct 6, 202624.1624.8024.1624.8024.802.44%1
Oct 5, 202624.0824.2124.0824.2124.210.46%-
Oct 2, 202623.9324.1023.9324.1024.101.18%-
Oct 1, 202623.8123.8223.8123.8223.821.19%-
Sep 30, 202623.7223.7223.5423.5423.54-2.08%12
Sep 29, 202624.0024.2624.0024.0424.04-0.25%167
Sep 28, 202624.2324.2324.1024.1024.100.50%36
Sep 25, 202623.9723.9823.9723.9823.98-0.25%-
Sep 24, 202624.3624.3624.0424.0424.04-3.76%-
Sep 23, 202624.5124.9824.5124.9824.980.56%50
Sep 22, 202624.7224.8424.3524.8424.84-0.12%96
Sep 21, 202624.5324.8724.5324.8724.870.16%-
Sep 18, 202624.9225.4524.8324.8324.83-4.02%193
Sep 16, 202625.8325.8725.8325.8725.870.39%-
Sep 15, 202625.9525.9525.7725.7725.77-1.26%-
Sep 14, 202626.0726.1026.0726.1026.100.97%-
Sep 11, 202625.6825.8525.6825.8525.850.27%-
Sep 10, 202625.7025.7825.7025.7825.78-0.04%-
Sep 9, 202625.8225.8225.7925.7925.79-0.08%-
Sep 8, 202626.0326.0325.8125.8125.81-0.58%-
Sep 7, 202625.9625.9625.9625.9625.964.08%-
Aug 26, 202625.2025.2025.2025.2024.94-6.87%20