ETR:RNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	29.87	30.26	29.72	30.04	30.04	3.59%	7,014
Mar 31, 2026	28.47	29.01	28.41	29.00	29.00	1.83%	3,807
Mar 30, 2026	27.78	28.48	27.78	28.48	28.48	0.64%	4,965
Mar 27, 2026	28.05	28.45	27.87	28.30	28.30	0.39%	3,329
Mar 26, 2026	27.98	28.23	27.84	28.19	28.19	-0.14%	4,559
Mar 25, 2026	28.39	28.53	28.08	28.23	28.23	1.07%	6,604
Mar 24, 2026	27.91	28.21	27.44	27.93	27.93	-0.64%	12,374
Mar 23, 2026	27.08	28.41	26.91	28.11	28.11	1.96%	15,389
Mar 20, 2026	27.77	28.07	27.37	27.57	27.57	0.66%	6,709
Mar 19, 2026	27.62	27.66	27.18	27.39	27.39	-2.53%	12,671
Mar 18, 2026	28.59	28.76	28.09	28.10	28.10	-1.26%	7,809
Mar 17, 2026	28.42	28.65	28.26	28.46	28.46	0.92%	6,474
Mar 16, 2026	28.44	28.52	28.05	28.20	28.20	-1.23%	5,436
Mar 13, 2026	28.70	28.98	28.55	28.55	28.55	-1.82%	7,097
Mar 12, 2026	28.61	29.10	28.61	29.08	29.08	0.45%	3,046
Mar 11, 2026	28.22	29.17	28.09	28.95	28.95	2.48%	9,746
Mar 10, 2026	28.78	28.81	28.05	28.25	28.25	0.28%	18,843
Mar 9, 2026	27.90	28.34	27.85	28.17	28.17	-1.19%	10,071
Mar 6, 2026	28.67	28.94	28.23	28.51	28.51	-0.28%	16,790
Mar 5, 2026	28.90	29.37	28.50	28.59	28.59	-1.62%	19,401
Mar 4, 2026	29.16	29.79	28.90	29.06	29.06	-0.92%	14,126
Mar 3, 2026	30.15	30.30	28.74	29.33	29.33	-3.68%	19,583
Mar 2, 2026	30.63	30.93	30.15	30.45	30.45	-5.26%	5,693
Feb 27, 2026	32.34	32.34	31.81	32.14	32.14	-1.17%	4,949
Feb 26, 2026	32.49	32.87	32.32	32.52	32.52	-0.18%	4,381
Feb 25, 2026	32.47	32.85	32.47	32.58	32.58	0.03%	3,464
Feb 24, 2026	32.53	32.80	32.30	32.57	32.57	1.46%	4,832
Feb 23, 2026	32.12	32.38	31.90	32.10	32.10	-0.74%	6,466
Feb 20, 2026	32.18	33.00	31.85	32.34	32.34	0.43%	14,256
Feb 19, 2026	33.51	33.84	31.04	32.20	32.20	-3.13%	20,949
Feb 18, 2026	32.46	33.24	32.29	33.24	33.24	1.59%	8,782
Feb 17, 2026	32.56	32.85	32.56	32.72	32.72	1.30%	5,653
Feb 16, 2026	32.52	32.67	32.21	32.30	32.30	-1.40%	2,212
Feb 13, 2026	32.16	33.28	32.16	32.76	32.76	1.93%	5,965
Feb 12, 2026	31.66	32.29	31.66	32.14	32.14	1.81%	8,742
Feb 11, 2026	31.61	31.71	31.27	31.57	31.57	-0.50%	2,874
Feb 10, 2026	31.40	31.93	31.19	31.73	31.73	1.96%	3,736
Feb 9, 2026	30.93	31.27	30.85	31.12	31.12	0.78%	4,383
Feb 6, 2026	30.91	31.03	30.35	30.88	30.88	-3.14%	7,298
Feb 5, 2026	32.25	32.25	31.63	31.88	31.88	-0.53%	4,299
Feb 4, 2026	30.70	32.05	30.70	32.05	32.05	4.74%	9,560
Feb 3, 2026	31.09	31.34	30.25	30.60	30.60	-3.98%	20,348
Feb 2, 2026	31.68	32.11	31.66	31.87	31.87	-	4,065
Jan 30, 2026	31.77	31.90	31.68	31.87	31.87	0.63%	4,459
Jan 29, 2026	32.29	32.29	31.56	31.67	31.67	-0.91%	3,854
Jan 28, 2026	31.61	32.14	31.45	31.96	31.96	1.01%	13,485
Jan 27, 2026	32.01	32.06	31.62	31.64	31.64	-1.95%	4,129
Jan 26, 2026	32.32	32.43	32.10	32.27	32.27	0.03%	4,906
Jan 23, 2026	32.11	32.45	32.10	32.26	32.26	-0.74%	5,089
Jan 22, 2026	33.44	33.44	32.50	32.50	32.50	-0.91%	6,779