Skip to main content
logo
Renault SA (ETR:RNL)
Germany flag Germany · Delayed Price · Currency is EUR
28.10
-0.55 (-1.92%)
Aug 24, 2026, 3:43 PM CET

ETR:RNL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202628.3728.3728.0328.08--1.99%7,115
Aug 21, 202627.9228.7927.9228.6528.65-0.10%10,343
Aug 20, 202629.4829.5628.4928.6828.68-1.54%8,943
Aug 19, 202628.5729.2028.5729.1329.131.82%13,010
Aug 18, 202628.4928.8228.4628.6128.610.81%6,866
Aug 17, 202628.7228.7428.2628.3828.38-0.60%10,670
Aug 14, 202628.4428.5528.1628.5528.551.31%6,503
Aug 13, 202628.1028.5128.1028.1828.18-0.32%5,426
Aug 12, 202628.3428.4128.1828.2728.27-0.95%8,161
Aug 11, 202628.6228.7328.4828.5428.54-0.90%11,363
Aug 10, 202628.5628.8228.4028.8028.800.28%7,626
Aug 7, 202628.1428.7227.9828.7228.721.88%10,487
Aug 6, 202628.4628.5028.1728.1928.190.25%11,756
Aug 5, 202628.4828.5328.0828.1228.12-0.99%3,358
Aug 4, 202628.0028.4027.7028.4028.400.14%24,969
Aug 3, 202627.8228.9827.7528.3628.363.84%24,135
Jul 31, 202627.3928.0427.2927.3127.31-2.32%11,712
Jul 30, 202627.2628.2426.9627.9627.960.47%34,968
Jul 29, 202627.6228.1627.4427.8327.832.58%5,035
Jul 28, 202626.9327.4426.8927.1327.132.38%12,264
Jul 27, 202626.7126.8226.5026.5026.501.53%3,975
Jul 24, 202625.9026.1025.6926.1026.100.42%10,946
Jul 23, 202626.2726.5125.9925.9925.99-1.55%11,998
Jul 22, 202625.6526.5725.5726.4026.402.29%9,491
Jul 21, 202625.7525.8725.5025.8125.81-0.50%8,564
Jul 20, 202625.8326.3625.8025.9425.94-0.73%8,344
Jul 17, 202626.6026.7726.0926.1326.13-2.97%6,157
Jul 16, 202627.0127.1626.6026.9326.930.49%12,286
Jul 15, 202625.7226.8025.6426.8026.803.63%6,549
Jul 14, 202626.0026.1325.7525.8625.86-1.37%5,261
Jul 13, 202625.8626.2225.7426.2226.221.27%1,387
Jul 10, 202625.3725.9925.3125.8925.892.37%5,217
Jul 9, 202625.4025.5125.1025.2925.290.20%4,337
Jul 8, 202625.8325.8325.1525.2425.24-3.96%8,750
Jul 7, 202626.6527.0326.2826.2826.280.54%30,811
Jul 6, 202626.5726.5926.1426.1426.14-0.83%9,207
Jul 3, 202626.0726.5026.0726.3626.361.66%3,431
Jul 2, 202625.6926.3725.4025.9325.93-1.48%24,500
Jul 1, 202625.6026.4925.3226.3226.324.90%12,599
Jun 30, 202625.1825.1924.6825.0925.09-1.06%8,404
Jun 29, 202625.7625.9725.3625.3625.36-2.54%6,254
Jun 26, 202626.1026.4225.7626.0226.02-0.80%9,639
Jun 25, 202626.5026.6526.2126.2326.23-1.61%7,166
Jun 24, 202626.5326.9826.3926.6626.66-0.15%6,315
Jun 23, 202627.2227.2226.1726.7026.70-4.27%5,602
Jun 22, 202627.9928.1227.3427.8927.89-0.57%4,713
Jun 19, 202627.4828.1327.4028.0528.053.62%8,128
Jun 18, 202627.2127.2126.3127.0727.07-0.55%9,693
Jun 17, 202627.2127.7727.0727.2227.22-2.16%5,016
Jun 16, 202628.8128.8127.7127.8227.82-3.67%4,928