ETR:RNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	27.22	27.22	26.44	26.53	-	-4.88%	2,808
Jun 22, 2026	27.99	28.12	27.34	27.89	27.89	-0.57%	4,713
Jun 19, 2026	27.48	28.13	27.40	28.05	28.05	3.62%	8,128
Jun 18, 2026	27.21	27.21	26.31	27.07	27.07	-0.55%	9,693
Jun 17, 2026	27.21	27.77	27.07	27.22	27.22	-2.16%	5,016
Jun 16, 2026	28.81	28.81	27.71	27.82	27.82	-3.67%	4,928
Jun 15, 2026	29.18	29.68	28.81	28.88	28.88	3.88%	8,130
Jun 12, 2026	28.03	28.25	27.57	27.80	27.80	3.35%	6,843
Jun 11, 2026	26.46	27.04	26.46	26.90	26.90	0.82%	7,006
Jun 10, 2026	27.32	27.32	26.43	26.68	26.68	-1.73%	6,471
Jun 9, 2026	26.84	27.57	26.76	27.15	27.15	0.70%	4,686
Jun 8, 2026	26.50	26.96	26.40	26.96	26.96	0.71%	5,570
Jun 5, 2026	27.20	27.45	26.76	26.77	26.77	-1.62%	7,778
Jun 4, 2026	27.32	27.74	27.00	27.21	27.21	-0.44%	6,123
Jun 3, 2026	27.70	27.82	27.26	27.33	27.33	-2.60%	4,387
Jun 2, 2026	28.49	28.64	27.63	28.06	28.06	-1.30%	15,850
Jun 1, 2026	29.28	29.31	28.43	28.43	28.43	-3.76%	5,884
May 29, 2026	30.15	30.19	29.51	29.54	29.54	-0.51%	3,488
May 28, 2026	29.63	29.84	29.43	29.69	29.69	-0.74%	4,045
May 27, 2026	29.39	30.12	29.39	29.91	29.91	4.36%	7,569
May 26, 2026	28.72	29.10	28.66	28.66	28.66	-0.24%	4,160
May 25, 2026	28.27	28.98	28.27	28.73	28.73	3.46%	9,036
May 22, 2026	27.66	27.85	27.56	27.77	27.77	1.20%	6,643
May 21, 2026	27.88	28.13	27.36	27.44	27.44	-1.08%	6,926
May 20, 2026	27.93	27.97	27.23	27.74	27.74	-1.35%	5,436
May 19, 2026	28.41	28.62	28.10	28.12	28.12	-1.68%	3,176
May 18, 2026	28.13	29.03	27.98	28.60	28.60	0.74%	11,654
May 15, 2026	28.39	28.70	28.16	28.39	28.39	0.25%	2,998
May 14, 2026	28.51	28.71	28.32	28.32	28.32	0.93%	3,925
May 13, 2026	27.51	28.06	26.96	28.06	28.06	1.85%	6,675
May 12, 2026	27.62	27.93	27.47	27.55	27.55	-1.50%	6,635
May 11, 2026	27.78	27.99	27.64	27.97	27.97	-2.31%	5,571
May 8, 2026	28.60	28.94	28.30	28.63	28.63	-1.11%	12,731
May 7, 2026	31.05	31.56	31.02	31.16	28.95	1.47%	9,389
May 6, 2026	30.17	31.67	30.06	30.71	28.53	3.96%	13,043
May 5, 2026	29.32	29.59	29.26	29.54	27.45	0.37%	24,801
May 4, 2026	30.05	30.15	29.22	29.43	27.34	-1.18%	5,543
Apr 30, 2026	29.25	30.00	29.10	29.78	27.67	-0.27%	3,813
Apr 29, 2026	30.43	30.44	29.70	29.86	27.74	-0.99%	6,396
Apr 28, 2026	30.54	30.54	30.13	30.16	28.02	-1.53%	6,354
Apr 27, 2026	29.77	30.95	29.77	30.63	28.46	2.92%	8,764
Apr 24, 2026	30.98	30.98	29.62	29.76	27.65	-3.78%	10,069
Apr 23, 2026	31.93	32.31	30.93	30.93	28.74	-1.15%	11,522
Apr 22, 2026	31.54	31.81	31.29	31.29	29.07	-0.54%	2,462
Apr 21, 2026	31.65	31.73	31.39	31.46	29.23	-0.82%	3,397
Apr 20, 2026	32.16	32.21	31.67	31.72	29.47	-2.37%	6,721
Apr 17, 2026	31.70	32.51	31.59	32.49	30.19	3.21%	7,494
Apr 16, 2026	31.44	31.66	31.37	31.48	29.25	0.25%	3,352
Apr 15, 2026	31.38	31.40	30.93	31.40	29.18	1.26%	4,947
Apr 14, 2026	31.24	31.34	30.94	31.01	28.81	1.14%	1,639