ETR:RNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	27.70	27.72	27.70	27.72	-	-1.21%	15,850
Jun 2, 2026	28.49	28.64	27.63	28.06	28.06	-1.30%	15,850
Jun 1, 2026	29.28	29.31	28.43	28.43	28.43	-3.76%	5,884
May 29, 2026	30.15	30.19	29.51	29.54	29.54	-0.51%	3,488
May 28, 2026	29.63	29.84	29.43	29.69	29.69	-0.74%	4,045
May 27, 2026	29.39	30.12	29.39	29.91	29.91	4.36%	7,569
May 26, 2026	28.72	29.10	28.66	28.66	28.66	-0.24%	4,160
May 25, 2026	28.27	28.98	28.27	28.73	28.73	3.46%	9,036
May 22, 2026	27.66	27.85	27.56	27.77	27.77	1.20%	6,643
May 21, 2026	27.88	28.13	27.36	27.44	27.44	-1.08%	6,926
May 20, 2026	27.93	27.97	27.23	27.74	27.74	-1.35%	5,436
May 19, 2026	28.41	28.62	28.10	28.12	28.12	-1.68%	3,176
May 18, 2026	28.13	29.03	27.98	28.60	28.60	0.74%	11,654
May 15, 2026	28.39	28.70	28.16	28.39	28.39	0.25%	2,998
May 14, 2026	28.51	28.71	28.32	28.32	28.32	0.93%	3,925
May 13, 2026	27.51	28.06	26.96	28.06	28.06	1.85%	6,675
May 12, 2026	27.62	27.93	27.47	27.55	27.55	-1.50%	6,635
May 11, 2026	27.78	27.99	27.64	27.97	27.97	-2.31%	5,571
May 8, 2026	28.60	28.94	28.30	28.63	28.63	-1.11%	12,731
May 7, 2026	31.05	31.56	31.02	31.16	28.95	1.47%	9,389
May 6, 2026	30.17	31.67	30.06	30.71	28.53	3.96%	13,043
May 5, 2026	29.32	29.59	29.26	29.54	27.45	0.37%	24,801
May 4, 2026	30.05	30.15	29.22	29.43	27.34	-1.18%	5,543
Apr 30, 2026	29.25	30.00	29.10	29.78	27.67	-0.27%	3,813
Apr 29, 2026	30.43	30.44	29.70	29.86	27.74	-0.99%	6,396
Apr 28, 2026	30.54	30.54	30.13	30.16	28.02	-1.53%	6,354
Apr 27, 2026	29.77	30.95	29.77	30.63	28.46	2.92%	8,764
Apr 24, 2026	30.98	30.98	29.62	29.76	27.65	-3.78%	10,069
Apr 23, 2026	31.93	32.31	30.93	30.93	28.74	-1.15%	11,522
Apr 22, 2026	31.54	31.81	31.29	31.29	29.07	-0.54%	2,462
Apr 21, 2026	31.65	31.73	31.39	31.46	29.23	-0.82%	3,397
Apr 20, 2026	32.16	32.21	31.67	31.72	29.47	-2.37%	6,721
Apr 17, 2026	31.70	32.51	31.59	32.49	30.19	3.21%	7,494
Apr 16, 2026	31.44	31.66	31.37	31.48	29.25	0.25%	3,352
Apr 15, 2026	31.38	31.40	30.93	31.40	29.18	1.26%	4,947
Apr 14, 2026	31.24	31.34	30.94	31.01	28.81	1.14%	1,639
Apr 13, 2026	30.55	30.66	30.23	30.66	28.49	-1.22%	5,455
Apr 10, 2026	30.99	31.37	30.78	31.04	28.84	0.39%	5,261
Apr 9, 2026	31.52	31.69	30.75	30.92	28.73	-1.93%	5,962
Apr 8, 2026	31.02	31.71	31.00	31.53	29.30	7.14%	12,533
Apr 7, 2026	30.26	30.34	29.32	29.43	27.34	-1.97%	9,773
Apr 2, 2026	29.60	30.15	29.59	30.02	27.89	-0.07%	5,070
Apr 1, 2026	29.87	30.26	29.72	30.04	27.91	3.59%	7,014
Mar 31, 2026	28.47	29.01	28.41	29.00	26.95	1.83%	3,807
Mar 30, 2026	27.78	28.48	27.78	28.48	26.46	0.64%	4,965
Mar 27, 2026	28.05	28.45	27.87	28.30	26.29	0.39%	3,329
Mar 26, 2026	27.98	28.23	27.84	28.19	26.19	-0.14%	4,559
Mar 25, 2026	28.39	28.53	28.08	28.23	26.23	1.07%	6,604
Mar 24, 2026	27.91	28.21	27.44	27.93	25.95	-0.64%	12,374
Mar 23, 2026	27.08	28.41	26.91	28.11	26.12	1.96%	15,389