ETR:RNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	26.44	26.44	25.90	26.04	26.04	-2.58%	7,845
Oct 7, 2026	26.04	27.30	26.02	26.73	26.73	3.56%	35,645
Oct 6, 2026	25.37	25.81	24.93	25.81	25.81	2.26%	15,343
Oct 5, 2026	24.60	25.48	24.43	25.24	25.24	2.14%	5,282
Oct 2, 2026	25.42	25.56	24.68	24.71	24.71	-2.60%	12,687
Oct 1, 2026	25.78	25.98	25.37	25.37	25.37	-2.31%	8,695
Sep 30, 2026	26.06	26.44	25.89	25.97	25.97	-0.31%	8,365
Sep 29, 2026	26.31	26.52	25.98	26.05	26.05	-1.14%	5,668
Sep 28, 2026	26.59	26.75	26.35	26.35	26.35	0.38%	4,784
Sep 25, 2026	26.14	26.49	25.87	26.25	26.25	0.23%	15,965
Sep 24, 2026	26.08	26.58	25.97	26.19	26.19	-1.58%	9,794
Sep 23, 2026	27.02	27.28	26.57	26.61	26.61	-2.28%	7,162
Sep 22, 2026	26.83	27.53	26.60	27.23	27.23	0.26%	19,215
Sep 21, 2026	27.50	27.69	27.16	27.16	27.16	-1.06%	4,854
Sep 18, 2026	28.50	28.50	27.20	27.45	27.45	-5.21%	13,823
Sep 17, 2026	28.87	29.39	28.72	28.96	28.96	2.12%	5,466
Sep 16, 2026	29.55	29.58	28.16	28.36	28.36	-4.12%	12,319
Sep 15, 2026	29.10	29.78	28.95	29.58	29.58	0.82%	6,927
Sep 14, 2026	29.82	30.35	29.26	29.34	29.34	-0.71%	18,906
Sep 11, 2026	29.15	29.55	28.87	29.55	29.55	1.97%	10,171
Sep 10, 2026	29.19	29.51	28.93	28.98	28.98	-0.89%	9,949
Sep 9, 2026	29.37	29.65	29.24	29.24	29.24	-1.18%	2,263
Sep 8, 2026	29.17	29.85	29.02	29.59	29.59	1.51%	5,492
Sep 7, 2026	28.81	29.15	28.81	29.15	29.15	0.03%	2,234
Sep 4, 2026	29.18	29.71	28.93	29.14	29.14	1.29%	15,856
Sep 3, 2026	27.69	28.77	27.59	28.77	28.77	3.90%	13,293
Sep 2, 2026	28.64	28.68	27.69	27.69	27.69	-4.52%	10,795
Sep 1, 2026	29.45	29.64	28.63	29.00	29.00	-2.46%	12,886
Aug 31, 2026	29.30	30.10	29.30	29.73	29.73	1.02%	13,177
Aug 28, 2026	28.70	29.49	28.46	29.43	29.43	3.63%	16,484
Aug 27, 2026	27.18	28.44	27.18	28.40	28.40	4.30%	33,973
Aug 26, 2026	27.40	27.42	26.98	27.23	27.23	-0.48%	5,728
Aug 25, 2026	28.02	28.02	27.15	27.36	27.36	-3.42%	37,606
Aug 24, 2026	28.37	28.38	28.03	28.33	28.33	-1.12%	9,984
Aug 21, 2026	27.92	28.79	27.92	28.65	28.65	-0.10%	10,343
Aug 20, 2026	29.48	29.56	28.49	28.68	28.68	-1.54%	8,943
Aug 19, 2026	28.57	29.20	28.57	29.13	29.13	1.82%	13,010
Aug 18, 2026	28.49	28.82	28.46	28.61	28.61	0.81%	6,866
Aug 17, 2026	28.72	28.74	28.26	28.38	28.38	-0.60%	10,670
Aug 14, 2026	28.44	28.55	28.16	28.55	28.55	1.31%	6,503
Aug 13, 2026	28.10	28.51	28.10	28.18	28.18	-0.32%	5,426
Aug 12, 2026	28.34	28.41	28.18	28.27	28.27	-0.95%	8,161
Aug 11, 2026	28.62	28.73	28.48	28.54	28.54	-0.90%	11,363
Aug 10, 2026	28.56	28.82	28.40	28.80	28.80	0.28%	7,626
Aug 7, 2026	28.14	28.72	27.98	28.72	28.72	1.88%	10,487
Aug 6, 2026	28.46	28.50	28.17	28.19	28.19	0.25%	11,756
Aug 5, 2026	28.48	28.53	28.08	28.12	28.12	-0.99%	3,358
Aug 4, 2026	28.00	28.40	27.70	28.40	28.40	0.14%	24,969
Aug 3, 2026	27.82	28.98	27.75	28.36	28.36	3.84%	24,135
Jul 31, 2026	27.39	28.04	27.29	27.31	27.31	-2.32%	11,712