ETR:RO7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	30.80	31.00	30.80	31.00	31.00	4.03%	694
Jul 31, 2026	35.00	35.00	29.80	29.80	29.80	-28.37%	7,031
Jul 30, 2026	44.00	44.00	41.60	41.60	41.60	-4.15%	15
Jul 29, 2026	43.20	43.40	43.20	43.40	43.40	-2.25%	150
Jul 28, 2026	42.60	44.40	42.60	44.40	44.40	5.71%	126
Jul 27, 2026	42.00	42.00	42.00	42.00	42.00	-1.41%	21
Jul 24, 2026	41.80	42.60	41.80	42.60	42.60	-8.19%	206
Jul 21, 2026	46.60	46.60	46.40	46.40	46.40	-2.52%	313
Jul 20, 2026	46.00	47.60	46.00	47.60	47.60	-2.86%	140
Jul 16, 2026	49.00	49.00	49.00	49.00	49.00	-0.41%	-
Jul 15, 2026	49.20	49.20	49.20	49.20	49.20	3.80%	-
Jul 14, 2026	47.80	47.80	47.40	47.40	47.40	-0.42%	5
Jul 10, 2026	47.60	47.60	47.60	47.60	47.60	-2.46%	-
Jul 9, 2026	48.20	49.00	48.20	48.80	48.80	3.39%	128
Jul 8, 2026	48.20	48.20	47.20	47.20	47.20	-4.07%	50
Jul 7, 2026	50.50	50.50	49.20	49.20	49.20	1.65%	568
Jul 6, 2026	48.40	48.40	48.40	48.40	48.40	-6.02%	12
Jul 1, 2026	47.40	51.50	47.40	51.50	51.50	5.97%	270
Jun 30, 2026	48.40	48.60	48.20	48.60	48.60	17.96%	338
Jun 26, 2026	40.60	41.20	40.60	41.20	41.20	-2.83%	20
Jun 25, 2026	42.40	42.40	42.40	42.40	42.40	1.92%	15
Jun 24, 2026	41.80	41.80	41.60	41.60	41.60	-	50
Jun 23, 2026	41.00	41.60	41.00	41.60	41.60	-3.26%	643
Jun 22, 2026	45.00	45.00	42.80	43.00	43.00	-4.44%	361
Jun 18, 2026	42.40	45.00	42.40	45.00	45.00	4.65%	310
Jun 17, 2026	42.80	43.00	42.00	43.00	43.00	5.39%	254
Jun 16, 2026	39.60	41.00	39.60	40.80	40.80	4.08%	118
Jun 15, 2026	38.00	39.20	37.60	39.20	39.20	5.38%	1,628
Jun 12, 2026	36.20	37.20	36.20	37.20	37.20	2.20%	36
Jun 11, 2026	35.60	36.40	35.60	36.40	36.40	-1.62%	14
Jun 10, 2026	36.80	37.20	36.80	37.00	37.00	-1.07%	753
Jun 9, 2026	37.40	37.40	37.40	37.40	37.40	3.89%	-
Jun 8, 2026	36.60	36.60	36.00	36.00	36.00	-1.10%	965
Jun 5, 2026	36.40	36.40	36.40	36.40	36.40	-4.21%	-