ETR:RO7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	41.00	41.60	41.00	41.60	41.60	-3.26%	643
Jun 22, 2026	45.00	45.00	42.80	43.00	43.00	-4.44%	361
Jun 18, 2026	42.40	45.00	42.40	45.00	45.00	4.65%	310
Jun 17, 2026	42.80	43.00	42.00	43.00	43.00	5.39%	254
Jun 16, 2026	39.60	41.00	39.60	40.80	40.80	4.08%	118
Jun 15, 2026	38.00	39.20	37.60	39.20	39.20	5.38%	1,628
Jun 12, 2026	36.20	37.20	36.20	37.20	37.20	2.20%	36
Jun 11, 2026	35.60	36.40	35.60	36.40	36.40	-1.62%	14
Jun 10, 2026	36.80	37.20	36.80	37.00	37.00	-1.07%	753
Jun 9, 2026	37.40	37.40	37.40	37.40	37.40	3.89%	-
Jun 8, 2026	36.60	36.60	36.00	36.00	36.00	-1.10%	965
Jun 5, 2026	36.40	36.40	36.40	36.40	36.40	-4.21%	-