Roblox Corporation (ETR:RO7)
Germany · Delayed Price · Currency is EUR 47.60
+0.40 (0.85%)
At close: Jul 14, 2026
ETR:RO7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.46% | - |
| Jul 9, 2026 | 48.20 | 49.00 | 48.20 | 48.80 | 48.80 | 3.39% | 128 |
| Jul 8, 2026 | 48.20 | 48.20 | 47.20 | 47.20 | 47.20 | -4.07% | 50 |
| Jul 7, 2026 | 50.50 | 50.50 | 49.20 | 49.20 | 49.20 | 1.65% | 568 |
| Jul 6, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -6.02% | 12 |
| Jul 1, 2026 | 47.40 | 51.50 | 47.40 | 51.50 | 51.50 | 5.97% | 270 |
| Jun 30, 2026 | 48.40 | 48.60 | 48.20 | 48.60 | 48.60 | 17.96% | 338 |
| Jun 26, 2026 | 40.60 | 41.20 | 40.60 | 41.20 | 41.20 | -2.83% | 20 |
| Jun 25, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.92% | 15 |
| Jun 24, 2026 | 41.80 | 41.80 | 41.60 | 41.60 | 41.60 | - | 50 |
| Jun 23, 2026 | 41.00 | 41.60 | 41.00 | 41.60 | 41.60 | -3.26% | 643 |
| Jun 22, 2026 | 45.00 | 45.00 | 42.80 | 43.00 | 43.00 | -4.44% | 361 |
| Jun 18, 2026 | 42.40 | 45.00 | 42.40 | 45.00 | 45.00 | 4.65% | 310 |
| Jun 17, 2026 | 42.80 | 43.00 | 42.00 | 43.00 | 43.00 | 5.39% | 254 |
| Jun 16, 2026 | 39.60 | 41.00 | 39.60 | 40.80 | 40.80 | 4.08% | 118 |
| Jun 15, 2026 | 38.00 | 39.20 | 37.60 | 39.20 | 39.20 | 5.38% | 1,628 |
| Jun 12, 2026 | 36.20 | 37.20 | 36.20 | 37.20 | 37.20 | 2.20% | 36 |
| Jun 11, 2026 | 35.60 | 36.40 | 35.60 | 36.40 | 36.40 | -1.62% | 14 |
| Jun 10, 2026 | 36.80 | 37.20 | 36.80 | 37.00 | 37.00 | -1.07% | 753 |
| Jun 9, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 3.89% | - |
| Jun 8, 2026 | 36.60 | 36.60 | 36.00 | 36.00 | 36.00 | -1.10% | 965 |
| Jun 5, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -4.21% | - |