HANetf ICAV - Goshawk Global Balanced UCITS ETF (ETR:ROE)
Germany · Delayed Price · Currency is EUR 10.39
+0.04 (0.41%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:ROE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.38 | 10.39 | 10.37 | 10.39 | 10.39 | 0.41% | - |
| Sep 21, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | 0.66% | 2 |
| Sep 18, 2026 | 10.32 | 10.33 | 10.28 | 10.28 | 10.28 | -0.43% | - |
| Sep 17, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.47% | - |
| Sep 16, 2026 | 10.27 | 10.29 | 10.27 | 10.28 | 10.28 | 0.25% | - |
| Sep 15, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | -0.27% | - |
| Sep 14, 2026 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.29% | - |
| Sep 11, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.37% | - |
| Sep 10, 2026 | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.14% | - |
| Sep 9, 2026 | 10.30 | 10.30 | 10.23 | 10.23 | 10.23 | -0.76% | - |
| Sep 8, 2026 | 10.31 | 10.32 | 10.30 | 10.30 | 10.30 | -0.27% | - |
| Sep 7, 2026 | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.06% | - |
| Sep 4, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.31% | - |
| Sep 3, 2026 | 10.33 | 10.37 | 10.33 | 10.37 | 10.37 | 0.45% | - |
| Sep 2, 2026 | 10.34 | 10.34 | 10.31 | 10.32 | 10.32 | -0.31% | - |
| Sep 1, 2026 | 10.39 | 10.39 | 10.35 | 10.36 | 10.36 | -0.23% | - |
| Aug 31, 2026 | 10.45 | 10.45 | 10.38 | 10.38 | 10.38 | -0.65% | 260 |
| Aug 28, 2026 | 10.39 | 10.45 | 10.39 | 10.45 | 10.45 | 0.62% | 178 |
| Aug 27, 2026 | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | -0.40% | - |
| Aug 26, 2026 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 0.44% | 110 |
| Aug 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.43% | - |
| Aug 24, 2026 | 10.33 | 10.36 | 10.33 | 10.34 | 10.34 | -0.19% | 5 |
| Aug 21, 2026 | 10.31 | 10.36 | 10.31 | 10.36 | 10.36 | 0.15% | - |
| Aug 20, 2026 | 10.34 | 10.34 | 10.32 | 10.34 | 10.34 | -0.29% | - |
| Aug 19, 2026 | 10.32 | 10.37 | 10.32 | 10.37 | 10.37 | 0.10% | 559 |
| Aug 18, 2026 | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | -0.59% | - |
| Aug 17, 2026 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | 0.04% | - |
| Aug 14, 2026 | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | -0.06% | - |
| Aug 13, 2026 | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | 0.29% | - |
| Aug 12, 2026 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | - | - |
| Aug 11, 2026 | 10.40 | 10.41 | 10.39 | 10.39 | 10.39 | 0.12% | - |
| Aug 10, 2026 | 10.35 | 10.38 | 10.30 | 10.38 | 10.38 | 0.33% | 129 |
| Aug 7, 2026 | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | 0.17% | - |
| Aug 6, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.08% | - |
| Aug 5, 2026 | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | 0.27% | - |
| Aug 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.47% | - |
| Aug 3, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.35% | - |
| Jul 31, 2026 | 10.23 | 10.25 | 10.21 | 10.21 | 10.21 | 0.67% | - |
| Jul 30, 2026 | 10.20 | 10.20 | 10.14 | 10.14 | 10.14 | -0.53% | - |
| Jul 29, 2026 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | -0.45% | - |
| Jul 28, 2026 | 10.20 | 10.24 | 10.20 | 10.24 | 10.24 | -0.14% | - |
| Jul 27, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.02% | - |
| Jul 24, 2026 | 10.18 | 10.26 | 10.18 | 10.26 | 10.26 | 0.61% | - |
| Jul 23, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -0.35% | - |
| Jul 22, 2026 | 10.16 | 10.23 | 10.16 | 10.23 | 10.23 | 0.75% | - |
| Jul 21, 2026 | 10.17 | 10.17 | 10.14 | 10.16 | 10.16 | -0.02% | 46 |
| Jul 20, 2026 | 10.13 | 10.16 | 10.13 | 10.16 | 10.16 | 0.18% | - |
| Jul 17, 2026 | 10.10 | 10.14 | 10.10 | 10.14 | 10.14 | -0.51% | 50 |
| Jul 16, 2026 | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | -0.23% | - |
| Jul 15, 2026 | 10.24 | 10.25 | 10.20 | 10.22 | 10.22 | 0.20% | 72 |