Invesco Eur Overnight Return Swap UCITS ETF (ETR:RONS)
Germany · Delayed Price · Currency is EUR 5.12
+0.00 (0.00%)
At close: Sep 22, 2026
ETR:RONS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | - | 3,055 |
| Sep 21, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -0.21% | - |
| Sep 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.17% | - |
| Sep 17, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 0.01% | - |
| Sep 16, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 0.19% | 717 |
| Sep 15, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19% | - |
| Sep 14, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 0.20% | 700 |
| Sep 11, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | 0.01% | 21,830 |
| Sep 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.03% | 2,000 |
| Sep 9, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.01% | 5,648 |
| Sep 8, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.01% | 2,366 |
| Sep 7, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 4,779 |
| Sep 4, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.01% | 4,004 |
| Sep 3, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.22% | 2,000 |
| Sep 2, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -0.18% | 2,190 |
| Sep 1, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | 0.01% | 1,180 |
| Aug 31, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 28, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.01% | - |
| Aug 27, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.04% | 99 |
| Aug 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Aug 25, 2026 | 5.12 | 5.13 | 5.12 | 5.12 | 5.12 | 0.01% | 5,076 |
| Aug 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.01% | - |
| Aug 21, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.01% | 180 |
| Aug 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.02% | - |
| Aug 19, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.01% | 8,600 |
| Aug 18, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.01% | - |
| Aug 17, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.01% | 200 |
| Aug 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01% | 800 |
| Aug 13, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.03% | 100,000 |
| Aug 12, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 26,000 |
| Aug 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.23% | - |
| Aug 10, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | -0.23% | 6,600 |
| Aug 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.02% | - |
| Aug 6, 2026 | 5.12 | 5.13 | 5.12 | 5.12 | 5.12 | 0.02% | 64,240 |
| Aug 5, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.01% | - |
| Aug 4, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.01% | - |
| Aug 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.20% | 2,600 |
| Jul 31, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | -0.18% | - |
| Jul 30, 2026 | 5.11 | 5.12 | 5.11 | 5.12 | 5.12 | 0.24% | 9,019 |
| Jul 29, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.10 | -0.21% | - |
| Jul 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.01% | - |
| Jul 27, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | 0.01% | 1,200 |
| Jul 24, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.01% | - |
| Jul 23, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | 0.01% | 8,000 |
| Jul 22, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | 0.01% | 2,175 |
| Jul 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | 950 |
| Jul 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.13% | - |
| Jul 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.10 | -0.32% | - |
| Jul 16, 2026 | 5.11 | 5.12 | 5.11 | 5.12 | 5.12 | 0.23% | 3,380 |
| Jul 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.20% | - |