ETR:ROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	318.00	318.00	309.10	309.10	-	-2.98%	-
Jul 20, 2026	318.60	318.60	318.60	318.60	318.60	0.66%	-
Jul 17, 2026	316.50	316.50	316.50	316.50	316.50	2.13%	-
Jul 16, 2026	309.90	309.90	309.90	309.90	309.90	1.04%	-
Jul 15, 2026	300.40	308.10	300.40	306.70	306.70	-0.26%	26
Jul 14, 2026	306.40	307.50	306.40	307.50	307.50	-3.00%	15
Jul 13, 2026	317.50	317.50	317.00	317.00	317.00	1.44%	30
Jul 10, 2026	306.30	312.60	306.30	312.50	312.50	0.61%	59
Jul 9, 2026	310.60	310.60	310.60	310.60	310.60	-5.62%	-
Jul 7, 2026	329.90	329.90	329.90	329.90	329.10	3.84%	70
Jul 6, 2026	314.00	317.70	314.00	317.70	316.93	0.73%	300
Jul 2, 2026	314.10	315.40	314.10	315.40	314.64	5.13%	72
Jul 1, 2026	300.00	300.00	300.00	300.00	299.28	1.69%	3
Jun 30, 2026	295.60	295.60	295.00	295.00	294.29	0.92%	3
Jun 29, 2026	292.30	292.30	292.30	292.30	291.59	-2.27%	-
Jun 26, 2026	299.40	299.40	299.10	299.10	298.38	1.67%	6
Jun 25, 2026	290.70	295.40	289.90	294.20	293.49	0.51%	84
Jun 24, 2026	292.70	292.70	292.70	292.70	291.99	1.28%	-
Jun 23, 2026	284.70	289.00	284.70	289.00	288.30	-0.10%	2
Jun 22, 2026	289.30	289.30	289.30	289.30	288.60	0.52%	-
Jun 18, 2026	287.90	287.90	287.80	287.80	287.11	-1.30%	37
Jun 17, 2026	291.60	291.60	291.60	291.60	290.90	0.69%	-
Jun 16, 2026	289.20	289.60	289.20	289.60	288.90	0.07%	1
Jun 15, 2026	290.00	290.00	289.40	289.40	288.70	-	12
Jun 12, 2026	289.40	289.40	289.40	289.40	288.70	1.05%	-
Jun 11, 2026	285.10	286.40	285.10	286.40	285.71	-1.88%	101
Jun 10, 2026	293.00	293.00	291.90	291.90	291.20	0.93%	14
Jun 9, 2026	289.20	289.20	289.20	289.20	288.50	-0.28%	-
Jun 8, 2026	290.00	290.00	290.00	290.00	289.30	1.05%	-