Roper Technologies, Inc. (ETR:ROP)
Germany · Delayed Price · Currency is EUR 310.70
-4.20 (-1.33%)
Last updated: Jul 2, 2026, 8:33 AM CET
ETR:ROP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.69% | 3 |
| Jun 30, 2026 | 295.60 | 295.60 | 295.00 | 295.00 | 295.00 | 0.92% | 3 |
| Jun 29, 2026 | 292.30 | 292.30 | 292.30 | 292.30 | 292.30 | -2.27% | - |
| Jun 26, 2026 | 299.40 | 299.40 | 299.10 | 299.10 | 299.10 | 1.67% | 6 |
| Jun 25, 2026 | 290.70 | 295.40 | 289.90 | 294.20 | 294.20 | 0.51% | 84 |
| Jun 24, 2026 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | 1.28% | - |
| Jun 23, 2026 | 284.70 | 289.00 | 284.70 | 289.00 | 289.00 | -0.10% | 2 |
| Jun 22, 2026 | 289.30 | 289.30 | 289.30 | 289.30 | 289.30 | 0.52% | - |
| Jun 18, 2026 | 287.90 | 287.90 | 287.80 | 287.80 | 287.80 | -1.30% | 37 |
| Jun 17, 2026 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | 0.69% | - |
| Jun 16, 2026 | 289.20 | 289.60 | 289.20 | 289.60 | 289.60 | 0.07% | 1 |
| Jun 15, 2026 | 290.00 | 290.00 | 289.40 | 289.40 | 289.40 | - | 12 |
| Jun 12, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | 1.05% | - |
| Jun 11, 2026 | 285.10 | 286.40 | 285.10 | 286.40 | 286.40 | -1.88% | 101 |
| Jun 10, 2026 | 293.00 | 293.00 | 291.90 | 291.90 | 291.90 | 0.93% | 14 |
| Jun 9, 2026 | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | -0.28% | - |
| Jun 8, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.05% | - |