ETR:ROW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	165.05	166.40	165.05	166.40	166.40	-2.09%	72
Jul 1, 2026	169.95	169.95	169.95	169.95	169.95	0.44%	-
Jun 30, 2026	169.20	169.20	169.20	169.20	169.20	0.06%	-
Jun 29, 2026	169.20	169.20	169.10	169.10	169.10	-0.18%	62
Jun 26, 2026	168.20	169.40	168.20	169.40	169.40	13.24%	10
Jun 23, 2026	149.60	149.60	149.60	149.60	149.60	-0.60%	7
Jun 17, 2026	147.70	150.50	147.70	150.50	150.50	3.79%	61
Jun 16, 2026	145.00	145.00	145.00	145.00	145.00	0.94%	-
Jun 15, 2026	143.65	143.65	143.65	143.65	143.65	-1.24%	-
Jun 12, 2026	144.75	145.45	144.75	145.45	145.45	0.97%	33
Jun 11, 2026	144.05	144.05	144.05	144.05	144.05	-0.93%	-
Jun 10, 2026	145.40	145.40	145.40	145.40	145.40	0.76%	-
Jun 9, 2026	144.30	144.30	144.30	144.30	144.30	-1.33%	-
Jun 8, 2026	146.25	146.25	146.25	146.25	146.25	0.21%	-
Jun 5, 2026	145.95	145.95	145.95	145.95	145.95	5.21%	-