ETR:RP8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	98.48	98.48	98.48	98.48	98.48	0.53%	-
Jun 25, 2026	99.00	99.00	97.96	97.96	97.96	1.11%	32
Jun 24, 2026	96.02	96.88	96.02	96.88	96.88	3.33%	32
Jun 23, 2026	93.76	93.76	93.76	93.76	93.76	-1.37%	-
Jun 22, 2026	95.06	95.06	95.06	95.06	95.06	0.15%	-
Jun 18, 2026	95.04	95.04	94.92	94.92	94.92	-0.08%	47
Jun 17, 2026	95.00	95.00	95.00	95.00	95.00	0.76%	-
Jun 16, 2026	94.28	94.28	94.28	94.28	94.28	-0.11%	-
Jun 15, 2026	94.80	94.80	94.38	94.38	94.38	0.73%	15
Jun 12, 2026	93.70	93.70	93.70	93.70	93.70	2.45%	-
Jun 11, 2026	91.46	91.46	91.46	91.46	91.46	-1.15%	-
Jun 10, 2026	92.74	92.74	92.52	92.52	92.52	-0.52%	62
Jun 9, 2026	93.00	93.00	93.00	93.00	93.00	2.22%	-
Jun 8, 2026	90.98	90.98	90.98	90.98	90.98	0.20%	-
Jun 5, 2026	90.80	90.80	90.80	90.80	90.80	1.69%	-