Skip to main content
logo
UPM-Kymmene Oyj (ETR:RPL)
Germany flag Germany · Delayed Price · Currency is EUR
24.04
+0.01 (0.04%)
At close: Dec 22, 2025

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202524.1724.1723.9623.96--0.29%1,454
Dec 19, 202524.1224.1223.9924.0324.03-0.46%1,454
Dec 18, 202524.1424.1424.1424.1424.141.17%-
Dec 17, 202523.7423.8723.6923.8623.860.34%11,061
Dec 16, 202523.7523.9023.6623.7823.780.76%10,370
Dec 15, 202523.9823.9823.6023.6023.60-0.72%11,502
Dec 12, 202523.8023.9023.6423.7723.77-0.34%9,659
Dec 11, 202524.0524.2023.7623.8523.85-0.62%10,852
Dec 10, 202523.8023.9623.6624.0024.000.33%4,036
Dec 9, 202523.8823.9223.7923.9223.92-1.12%5,036
Dec 8, 202524.0024.1923.9324.1924.19-0.17%997
Dec 5, 202524.2224.2324.2224.2324.23-1.02%54
Dec 4, 202523.9024.7723.9024.4824.483.51%5,547
Dec 3, 202523.4924.0723.4923.6523.651.81%2,342
Dec 2, 202523.3423.3523.2323.2323.23-0.77%466
Dec 1, 202523.4123.4123.4123.4123.41-0.34%-
Nov 28, 202523.5823.5823.4923.4923.49-0.42%57
Nov 27, 202523.6023.6023.5223.5923.590.68%85
Nov 26, 202523.4323.4323.4323.4323.430.34%-
Nov 25, 202523.1423.4123.1023.3523.351.48%118
Nov 24, 202522.9423.0122.8023.0123.010.31%555
Nov 21, 202522.5922.9422.5222.9422.940.44%2,347
Nov 20, 202522.8422.8422.8422.8422.84-1.55%-
Nov 19, 202523.0623.2023.0223.2023.201.58%1,171
Nov 18, 202522.9422.9422.7022.8422.84-3.18%3,438
Nov 17, 202523.5923.5923.5923.5923.59-1.54%-
Nov 14, 202524.4424.4423.9623.9623.96-1.28%858
Nov 13, 202524.5524.5524.2724.2724.27-0.25%382
Nov 12, 202524.4024.4024.3324.3324.330.75%21
Nov 11, 202523.8624.1523.6424.1524.152.55%830
Nov 10, 202523.2223.6923.2223.5523.553.02%687
Nov 7, 202522.9822.9922.7922.8622.86-1.80%1,897
Nov 6, 202523.2823.2823.2823.2823.280.61%-
Nov 5, 202523.1023.1523.1023.1423.14-0.30%788
Nov 4, 202522.8623.2122.8623.2123.210.26%69
Nov 3, 202523.1523.1523.1523.1523.15-0.60%-
Oct 31, 202523.5123.5123.2923.2923.291.00%170
Oct 30, 202523.0623.0623.0623.0623.06-2.00%-
Oct 29, 202523.2423.5323.1223.5322.780.04%2,243
Oct 28, 202523.5223.5223.5223.5222.77-0.17%-
Oct 27, 202523.5623.5623.5623.5622.81-0.97%-
Oct 24, 202523.7923.7923.7923.7923.032.37%-
Oct 23, 202522.9623.2422.9623.2422.502.79%30
Oct 22, 202522.6122.6122.6122.6121.890.53%-
Oct 21, 202522.3522.4922.3522.4921.770.27%100
Oct 20, 202522.0922.4322.0922.4321.720.63%27
Oct 17, 202521.9022.2921.8122.2921.581.55%418
Oct 16, 202521.9321.9821.8621.9521.25-0.72%76
Oct 15, 202522.1122.1122.1122.1121.410.82%-
Oct 14, 202521.9321.9321.9321.9321.23-0.27%-