Skip to main content
logo
UPM-Kymmene Oyj (ETR:RPL)
Germany flag Germany · Delayed Price · Currency is EUR
22.86
-0.42 (-1.80%)
Nov 7, 2025, 5:35 PM CET

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202522.9822.9922.7922.8622.86-1.80%1,897
Nov 6, 202523.2823.2823.2823.2823.280.61%788
Nov 5, 202523.1023.1523.1023.1423.14-0.30%788
Nov 4, 202522.8623.2122.8623.2123.210.26%69
Nov 3, 202523.1523.1523.1523.1523.15-0.60%550
Oct 31, 202523.5123.5123.2923.2923.291.00%170
Oct 30, 202523.0623.0623.0623.0623.06-2.00%2,243
Oct 29, 202523.2423.5323.1223.5322.780.56%2,243
Oct 28, 202523.7623.7623.4023.4022.65-0.81%150
Oct 27, 202523.7923.8123.5923.5922.840.38%660
Oct 24, 202523.3223.5023.3223.5022.751.56%161
Oct 23, 202522.7823.1622.7823.1422.403.12%102
Oct 22, 202522.4022.4422.4022.4421.720.27%950
Oct 21, 202522.4122.4122.2522.3821.660.77%1,650
Oct 20, 202522.4222.4222.2122.2121.501.79%33
Oct 17, 202521.8221.8221.8221.8221.12-0.91%418
Oct 16, 202522.0822.0822.0222.0221.32-0.14%800
Oct 15, 202522.1722.1722.0522.0521.340.41%205
Oct 14, 202521.8321.9621.8321.9621.260.60%2,000
Oct 13, 202522.1422.1421.8321.8321.13-0.50%383
Oct 10, 202522.1522.2321.9421.9421.24-0.81%260
Oct 9, 202522.0122.1222.0122.1221.410.64%303
Oct 8, 202522.3922.3921.9821.9821.28-1.79%2,401
Oct 7, 202522.5222.5222.3822.3821.66-0.97%2,104
Oct 6, 202523.6023.6022.5922.6021.88-4.03%150
Oct 3, 202523.6323.6323.5523.5522.80-0.08%400
Oct 2, 202523.5723.5723.5723.5722.82-0.04%23
Oct 1, 202523.2523.6723.2423.5822.832.08%681
Sep 30, 202523.2823.2823.0023.1022.36-0.60%2,510
Sep 29, 202523.2423.2423.2423.2422.500.61%5
Sep 26, 202523.1623.1623.1023.1022.360.52%20
Sep 25, 202523.2623.2622.9822.9822.24-1.03%453
Sep 24, 202523.5223.5223.2223.2222.48-1.11%439
Sep 23, 202523.2123.9523.2123.4822.731.25%177
Sep 22, 202522.8323.1922.8323.1922.450.22%540
Sep 19, 202523.0023.2923.0023.1422.400.61%451
Sep 18, 202523.6123.6123.0023.0022.26-2.13%403
Sep 17, 202523.7923.7923.5023.5022.75-0.38%90
Sep 16, 202523.2523.6123.2523.5922.840.98%261
Sep 15, 202523.2123.3623.2123.3622.610.91%401
Sep 12, 202523.2523.2523.1523.1522.410.22%300
Sep 11, 202523.1823.3423.1023.1022.36-2.28%302
Sep 10, 202523.6423.6423.6423.6422.88-0.38%121
Sep 9, 202523.7323.7323.7323.7322.97-0.75%-
Sep 8, 202523.9123.9123.9123.9123.140.46%39
Sep 5, 202523.8023.8023.8023.8023.040.93%-
Sep 4, 202523.9023.9023.5823.5822.83-1.30%5
Sep 3, 202523.7123.8923.7123.8923.13-1.44%701
Sep 2, 202524.3324.3324.2424.2423.46-1.30%250
Sep 1, 202524.3224.5624.3224.5623.770.90%251