Skip to main content
logo
UPM-Kymmene Oyj (ETR:RPL)
Germany flag Germany · Delayed Price · Currency is EUR
25.89
-0.37 (-1.41%)
At close: Mar 27, 2026

ETR:RPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.8925.8925.8925.8925.89-1.41%-
Mar 26, 202626.2626.2626.2626.2626.262.58%758
Mar 25, 202625.6025.6025.6025.6025.603.52%-
Mar 23, 202624.7324.7324.7324.7324.73-1.71%453
Mar 20, 202625.3325.5125.1625.1625.160.12%1,610
Mar 19, 202625.1325.1325.1325.1325.13-2.86%931
Mar 18, 202626.4626.4625.7525.8725.87-1.18%1,306
Mar 17, 202626.1826.1826.1826.1826.18--
Mar 16, 202626.1626.2726.1626.1826.18-0.04%400
Mar 13, 202626.5626.5626.1926.1926.19-2.60%434
Mar 12, 202626.6026.8926.5726.8926.891.40%4
Mar 11, 202626.1026.5226.0426.5226.521.26%1,018
Mar 10, 202626.3026.3026.1926.1926.191.51%345
Mar 9, 202625.8825.9025.7525.8025.80-2.60%1,257
Mar 6, 202626.6326.6326.2626.4926.490.38%1,394
Mar 5, 202626.6627.0426.3926.3926.390.08%6,734
Mar 4, 202626.2126.5726.2126.3726.370.50%548
Mar 3, 202625.7426.2425.7326.2426.24-0.30%775
Mar 2, 202626.2726.3226.1826.3226.32-2.73%2,101
Feb 26, 202627.0727.2027.0627.0627.06-0.15%484
Feb 25, 202627.1127.1127.0527.1027.10-0.04%571
Feb 24, 202627.2927.3427.1127.1127.111.12%859
Feb 23, 202626.8726.8726.7526.8126.81-2.15%907
Feb 20, 202626.7927.4026.7727.4027.401.90%6,212
Feb 19, 202626.9327.0026.8426.8926.89-1.86%1,377
Feb 18, 202627.4027.4027.4027.4027.401.07%40
Feb 17, 202627.0827.1126.9927.1127.11-1.06%5
Feb 16, 202627.1827.4027.1827.4027.40-0.58%86
Feb 13, 202627.0627.5627.0627.5627.56-0.83%241
Feb 12, 202627.7227.8127.5427.7927.7911.47%1,376
Feb 6, 202624.9324.9324.9324.9324.93-1
Feb 5, 202625.2525.2524.9324.9324.93-1.07%456
Feb 4, 202623.5625.2123.5525.2025.206.06%870
Feb 3, 202623.7623.7623.7623.7623.761.06%-
Feb 2, 202623.3223.5123.2823.5123.510.43%5
Jan 30, 202623.3323.4123.3323.4123.41-2.01%722
Jan 29, 202624.0424.0423.8923.8923.89-1.24%606
Jan 28, 202624.1924.1924.1924.1924.19-16
Jan 27, 202624.1924.1924.1924.1924.19-0.04%-
Jan 26, 202624.3624.3624.2024.2024.200.12%15
Jan 23, 202624.1724.1724.1724.1724.173.78%305
Jan 20, 202623.8523.8523.1923.2923.29-5.71%1,413
Jan 16, 202624.5424.7024.3724.7024.700.78%774
Jan 15, 202624.4524.5124.4124.5124.51-0.45%5
Jan 14, 202624.6224.6224.6224.6224.62-0.49%204
Jan 13, 202624.7424.7424.7424.7424.740.41%-
Jan 12, 202624.5324.6424.4824.6424.64-3.03%598
Jan 7, 202625.0025.4125.0025.4125.412.58%1,011
Jan 6, 202624.7724.7724.7724.7724.77-0.28%21
Jan 5, 202625.2025.2024.8224.8424.84-1.27%817