Skip to main content
logo
UPM-Kymmene Oyj (ETR:RPL)
Germany flag Germany · Delayed Price · Currency is EUR
23.41
-0.13 (-0.04%)
Feb 2, 2026, 11:32 AM CET

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202623.3323.4123.3323.4123.41-2.01%722
Jan 29, 202624.0424.0423.8923.8923.89-1.24%606
Jan 28, 202624.1924.1924.1924.1924.19-16
Jan 27, 202624.1924.1924.1924.1924.19-0.04%-
Jan 26, 202624.3624.3624.2024.2024.200.12%15
Jan 23, 202624.1724.1724.1724.1724.173.78%305
Jan 20, 202623.8523.8523.1923.2923.29-5.71%1,413
Jan 16, 202624.5424.7024.3724.7024.700.78%774
Jan 15, 202624.4524.5124.4124.5124.51-0.45%5
Jan 14, 202624.6224.6224.6224.6224.62-0.49%204
Jan 13, 202624.7424.7424.7424.7424.740.41%-
Jan 12, 202624.5324.6424.4824.6424.64-3.03%598
Jan 7, 202625.0025.4125.0025.4125.412.58%1,011
Jan 6, 202624.7724.7724.7724.7724.77-0.28%21
Jan 5, 202625.2025.2024.8224.8424.84-1.27%817
Jan 2, 202625.1225.1625.0525.1625.161.29%1,119
Dec 30, 202524.8424.8424.8424.8424.840.77%-
Dec 29, 202524.2824.6524.2824.6524.652.41%133
Dec 23, 202523.9724.0723.9724.0724.070.12%204
Dec 22, 202524.0424.0424.0424.0424.040.04%-
Dec 19, 202524.1224.1223.9924.0324.03-0.46%1,454
Dec 18, 202524.1424.1424.1424.1424.141.17%-
Dec 17, 202523.7423.8723.6923.8623.860.34%11,061
Dec 16, 202523.7523.9023.6623.7823.780.76%10,370
Dec 15, 202523.9823.9823.6023.6023.60-0.72%11,502
Dec 12, 202523.8023.9023.6423.7723.77-0.34%9,659
Dec 11, 202524.0524.2023.7623.8523.85-0.62%10,852
Dec 10, 202523.8023.9623.6624.0024.000.33%4,036
Dec 9, 202523.8823.9223.7923.9223.92-1.12%5,036
Dec 8, 202524.0024.1923.9324.1924.19-0.17%997
Dec 5, 202524.2224.2324.2224.2324.23-1.02%54
Dec 4, 202523.9024.7723.9024.4824.483.51%5,547
Dec 3, 202523.4924.0723.4923.6523.651.81%2,342
Dec 2, 202523.3423.3523.2323.2323.23-0.77%466
Dec 1, 202523.4123.4123.4123.4123.41-0.34%-
Nov 28, 202523.5823.5823.4923.4923.49-0.42%57
Nov 27, 202523.6023.6023.5223.5923.590.68%85
Nov 26, 202523.4323.4323.4323.4323.430.34%-
Nov 25, 202523.1423.4123.1023.3523.351.48%118
Nov 24, 202522.9423.0122.8023.0123.010.31%555
Nov 21, 202522.5922.9422.5222.9422.940.44%2,347
Nov 20, 202522.8422.8422.8422.8422.84-1.55%-
Nov 19, 202523.0623.2023.0223.2023.201.58%1,171
Nov 18, 202522.9422.9422.7022.8422.84-3.18%3,438
Nov 17, 202523.5923.5923.5923.5923.59-1.54%-
Nov 14, 202524.4424.4423.9623.9623.96-1.28%858
Nov 13, 202524.5524.5524.2724.2724.27-0.25%382
Nov 12, 202524.4024.4024.3324.3324.330.75%21
Nov 11, 202523.8624.1523.6424.1524.152.55%830
Nov 10, 202523.2223.6923.2223.5523.553.02%687