Skip to main content
logo
UPM-Kymmene Oyj (ETR:RPL)
Germany flag Germany · Delayed Price · Currency is EUR
23.81
+0.22 (0.93%)
Aug 24, 2026, 3:04 PM CET

ETR:RPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202622.9023.4122.9023.4123.412.23%103
Aug 18, 202622.8822.9022.8822.9022.90-1.29%74
Aug 17, 202623.2023.2023.2023.2023.20-2
Aug 13, 202623.2023.2023.2023.2023.20-0.17%216
Aug 12, 202623.1023.2423.1023.2423.240.09%445
Aug 11, 202623.1623.2223.1623.2223.22-0.94%295
Aug 10, 202623.3923.4423.2223.4423.44-0.85%7
Aug 7, 202623.3823.6423.3823.6423.640.77%37
Aug 6, 202623.5023.5023.4623.4623.460.26%120
Aug 5, 202623.3923.4523.3923.4023.40-0.68%56
Aug 4, 202623.6523.6523.5623.5623.56-0.42%74
Aug 3, 202623.7723.7723.6023.6623.660.55%4,117
Jul 31, 202623.3923.5923.3923.5323.53-0.08%1,400
Jul 30, 202623.5823.7023.5523.5523.550.99%698
Jul 29, 202623.3223.3223.3223.3223.320.52%5
Jul 28, 202623.0423.2023.0423.2023.203.29%50
Jul 27, 202622.4622.4622.4622.4622.46-1,171
Jul 24, 202622.4322.5122.4322.4622.461.22%1,175
Jul 23, 202622.6522.6522.1922.1922.19-7.93%2,700
Jul 22, 202624.1024.1024.1024.1024.102.68%125
Jul 21, 202623.4723.4723.4723.4723.470.34%-
Jul 20, 202623.5623.6323.3923.3923.39-0.30%123
Jul 17, 202623.5323.5323.3623.4623.460.73%1,345
Jul 16, 202623.2923.2923.2923.2923.29-0.60%-
Jul 15, 202623.3523.4323.3523.4323.430.77%240
Jul 14, 202623.2523.2523.2523.2523.250.04%-
Jul 13, 202623.0823.2423.0723.2423.240.39%1,006
Jul 10, 202623.1523.1523.1523.1523.151.36%250
Jul 9, 202622.6922.8422.6322.8422.84-0.09%375
Jul 8, 202622.8622.8622.8622.8622.86-0.04%38
Jul 7, 202623.0023.0022.8722.8722.87-1.00%1,002
Jul 6, 202623.0723.1023.0723.1023.10-1.03%15
Jul 3, 202623.3423.3423.3423.3423.341.21%121
Jul 2, 202623.0123.0623.0123.0623.061.50%525
Jul 1, 202622.9422.9422.7222.7222.72-2.07%1,508
Jun 30, 202623.1623.2023.0523.2023.200.83%635
Jun 29, 202623.1923.1923.0023.0123.01-1.16%814
Jun 26, 202623.2823.2823.2823.2823.28-1.85%20
Jun 25, 202623.6223.7223.6223.7223.720.47%82
Jun 24, 202623.7023.7023.6123.6123.61-1.54%13
Jun 23, 202624.1824.1923.9323.9823.98-1.52%876
Jun 22, 202624.3524.3524.3524.3524.350.58%12
Jun 19, 202624.2124.2124.2124.2124.210.50%14
Jun 18, 202623.8324.1023.8324.0924.09-2.71%1,040
Jun 17, 202624.7624.7624.7624.7624.760.28%-
Jun 16, 202624.6924.6924.6924.6924.690.12%-
Jun 15, 202624.9724.9724.6624.6624.66-0.28%99
Jun 12, 202624.4524.7324.3624.7324.730.24%491
Jun 11, 202624.7624.7624.6724.6724.67-3.14%160
Jun 10, 202625.4725.4725.4725.4725.471.39%110