Skip to main content
logo
UPM-Kymmene Oyj (ETR:RPL)
Germany flag Germany · Delayed Price · Currency is EUR
25.50
+0.28 (1.11%)
May 14, 2026, 8:07 AM CET

ETR:RPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202625.3925.3925.3925.3925.390.75%-
May 12, 202625.2025.2025.2025.2025.20-0.40%50
May 11, 202625.2225.3025.2225.3025.30-0.28%66
May 8, 202625.1725.3725.1725.3725.37-0.20%35
May 7, 202625.4925.4925.4225.4225.42-1.05%81
May 6, 202625.6925.6925.6925.6925.69-0.81%-
May 5, 202625.7925.9625.7925.9025.902.33%953
May 4, 202625.3125.3125.3125.3125.31-0.67%178
Apr 30, 202625.5925.5925.4825.4825.482.54%3,000
Apr 29, 202624.5524.8524.2624.8524.851.18%584
Apr 28, 202624.8324.8324.5624.5624.56-1.21%74
Apr 27, 202624.6924.8624.6924.8624.86-1.23%43
Apr 24, 202626.3826.3825.1725.1725.17-4.73%825
Apr 23, 202626.3226.4226.2526.4226.420.15%636
Apr 22, 202626.5826.5826.3826.3826.380.30%310
Apr 21, 202626.5826.5826.3026.3026.30-0.83%17
Apr 20, 202626.3726.5226.3726.5226.52-249
Apr 17, 202626.1126.5226.1126.5226.521.34%90
Apr 16, 202626.4626.4626.1726.1726.17-0.23%936
Apr 15, 202626.5926.5926.2326.2326.23-1.21%1
Apr 14, 202626.9026.9026.5526.5526.55-1.01%89
Apr 13, 202626.7226.8226.6626.8226.820.79%443
Apr 10, 202626.1826.6126.1826.6126.61-1.19%735
Apr 9, 202627.2627.2626.7326.9326.182.28%651
Apr 7, 202626.8227.1626.3326.3325.60-1.57%698
Apr 2, 202626.8226.8226.7526.7526.01-1.33%350
Apr 1, 202627.0327.1127.0227.1126.350.97%274
Mar 31, 202626.5826.9026.5826.8526.102.17%103
Mar 30, 202626.0426.2826.0426.2825.551.51%387
Mar 27, 202625.8925.8925.8925.8925.17-1.41%-
Mar 26, 202626.2626.2626.2626.2625.532.58%758
Mar 25, 202625.6025.6025.6025.6024.893.52%-
Mar 23, 202624.7324.7324.7324.7324.04-1.71%453
Mar 20, 202625.3325.5125.1625.1624.460.12%1,610
Mar 19, 202625.1325.1325.1325.1324.43-2.86%931
Mar 18, 202626.4626.4625.7525.8725.15-1.18%1,306
Mar 17, 202626.1826.1826.1826.1825.45--
Mar 16, 202626.1626.2726.1626.1825.45-0.04%400
Mar 13, 202626.5626.5626.1926.1925.46-2.60%434
Mar 12, 202626.6026.8926.5726.8926.141.40%4
Mar 11, 202626.1026.5226.0426.5225.781.26%1,018
Mar 10, 202626.3026.3026.1926.1925.461.51%345
Mar 9, 202625.8825.9025.7525.8025.08-2.60%1,257
Mar 6, 202626.6326.6326.2626.4925.750.38%1,394
Mar 5, 202626.6627.0426.3926.3925.660.08%6,734
Mar 4, 202626.2126.5726.2126.3725.640.50%548
Mar 3, 202625.7426.2425.7326.2425.51-0.30%775
Mar 2, 202626.2726.3226.1826.3225.59-2.73%2,101
Feb 26, 202627.0727.2027.0627.0626.31-0.15%484
Feb 25, 202627.1127.1127.0527.1026.35-0.04%571