ETR:RPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	183.20	183.20	183.20	183.20	183.20	2.09%	-
Jun 22, 2026	178.45	179.45	178.30	179.45	179.45	-0.03%	1,315
Jun 18, 2026	179.90	180.00	179.50	179.50	179.50	-0.83%	1,298
Jun 17, 2026	181.00	181.00	181.00	181.00	181.00	0.44%	-
Jun 16, 2026	180.20	180.20	180.20	180.20	180.20	0.36%	2
Jun 15, 2026	179.55	179.55	179.55	179.55	179.55	-0.44%	15
Jun 12, 2026	175.60	180.35	175.60	180.35	180.35	-2.20%	40
Jun 11, 2026	184.35	184.40	183.25	184.40	184.40	-	141
Jun 10, 2026	182.30	184.40	182.30	184.40	184.40	1.96%	6
Jun 9, 2026	179.90	180.85	179.90	180.85	180.85	0.70%	20