ETR:RQFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.52	11.52	11.51	11.52	-	-0.48%	1,047
Sep 22, 2026	11.53	11.58	11.52	11.57	11.57	0.24%	3,659
Sep 21, 2026	11.53	11.54	11.51	11.54	11.54	1.28%	5,787
Sep 18, 2026	11.39	11.41	11.39	11.40	11.40	0.51%	2,413
Sep 17, 2026	11.27	11.34	11.27	11.34	11.34	0.46%	2,978
Sep 16, 2026	11.25	11.29	11.24	11.29	11.29	0.97%	612
Sep 15, 2026	11.18	11.19	11.17	11.18	11.18	-0.64%	5,390
Sep 14, 2026	11.25	11.27	11.24	11.25	11.25	-0.25%	9,663
Sep 11, 2026	11.28	11.28	11.25	11.28	11.28	-0.11%	2,533
Sep 10, 2026	11.34	11.36	11.29	11.29	11.29	-0.79%	14,487
Sep 9, 2026	11.40	11.40	11.38	11.38	11.38	0.02%	12
Sep 8, 2026	11.35	11.39	11.35	11.38	11.38	0.14%	1,277
Sep 7, 2026	11.41	11.41	11.34	11.36	11.36	-0.25%	9,314
Sep 4, 2026	11.36	11.40	11.36	11.39	11.39	0.39%	2,017
Sep 3, 2026	11.34	11.42	11.34	11.35	11.35	-0.30%	6,365
Sep 2, 2026	11.39	11.41	11.34	11.38	11.38	-0.78%	12,162
Sep 1, 2026	11.53	11.53	11.45	11.47	11.47	-0.10%	49,087
Aug 31, 2026	11.48	11.51	11.48	11.48	11.48	-0.19%	11,507
Aug 28, 2026	11.47	11.51	11.47	11.51	11.51	0.40%	13,425
Aug 27, 2026	11.50	11.50	11.45	11.46	11.46	0.35%	4,884
Aug 26, 2026	11.35	11.42	11.35	11.42	11.42	1.28%	11,777
Aug 25, 2026	11.28	11.32	11.27	11.28	11.28	-0.35%	10,717
Aug 24, 2026	11.30	11.32	11.30	11.32	11.32	-1.34%	2,683
Aug 21, 2026	11.42	11.47	11.41	11.47	11.47	0.51%	6,318
Aug 20, 2026	11.40	11.41	11.34	11.41	11.41	-0.24%	5,218
Aug 19, 2026	11.46	11.46	11.41	11.44	11.44	-2.00%	2,596
Aug 18, 2026	11.82	11.82	11.74	11.74	11.67	-0.79%	4,116
Aug 17, 2026	11.83	11.84	11.78	11.84	11.77	1.39%	6,877
Aug 14, 2026	11.68	11.71	11.65	11.68	11.61	-1.29%	2,797
Aug 13, 2026	11.74	11.83	11.72	11.83	11.76	0.31%	1,447
Aug 12, 2026	11.74	11.81	11.74	11.79	11.72	0.79%	606
Aug 11, 2026	11.71	11.73	11.70	11.70	11.63	-0.68%	31,706
Aug 10, 2026	11.79	11.80	11.78	11.78	11.71	-0.03%	1,023
Aug 7, 2026	11.78	11.79	11.75	11.78	11.71	0.41%	5,974
Aug 6, 2026	11.64	11.74	11.64	11.74	11.67	0.93%	28,762
Aug 5, 2026	11.62	11.67	11.60	11.63	11.56	1.08%	9,016
Aug 4, 2026	11.53	11.55	11.49	11.50	11.44	0.82%	13,079
Aug 3, 2026	11.40	11.41	11.39	11.41	11.34	-1.09%	8,905
Jul 31, 2026	11.55	11.56	11.53	11.54	11.47	0.10%	7,372
Jul 30, 2026	11.49	11.52	11.46	11.52	11.46	-0.19%	9,219
Jul 29, 2026	11.64	11.65	11.54	11.55	11.48	-0.77%	7,239
Jul 28, 2026	11.60	11.64	11.56	11.64	11.57	-2.20%	5,637
Jul 27, 2026	11.88	11.90	11.83	11.90	11.83	0.80%	4,907
Jul 24, 2026	11.76	11.81	11.76	11.80	11.73	-0.91%	15,166
Jul 23, 2026	12.00	12.01	11.91	11.91	11.84	-0.17%	5,581
Jul 22, 2026	11.90	11.94	11.90	11.93	11.86	0.03%	3,063
Jul 21, 2026	11.93	11.95	11.90	11.93	11.86	2.28%	82,172
Jul 20, 2026	11.56	11.67	11.56	11.66	11.59	1.89%	25,163
Jul 17, 2026	11.47	11.47	11.38	11.45	11.38	-2.84%	13,050
Jul 16, 2026	11.82	11.83	11.78	11.78	11.71	-2.40%	10,152