Amundi Russell 2000 (ETR:RS2K)
Germany · Delayed Price · Currency is EUR 379.40
+0.50 (0.13%)
Sep 23, 2026, 1:34 PM CET
ETR:RS2K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 380.75 | 380.75 | 380.75 | 380.75 | - | 0.49% | 1 |
| Sep 22, 2026 | 377.25 | 381.80 | 376.90 | 378.90 | 378.90 | 0.40% | 1,726 |
| Sep 21, 2026 | 376.85 | 377.55 | 376.50 | 377.40 | 377.40 | 0.96% | 1,012 |
| Sep 18, 2026 | 377.20 | 377.20 | 373.45 | 373.80 | 373.80 | -1.35% | 251 |
| Sep 17, 2026 | 377.60 | 379.75 | 377.60 | 378.90 | 378.90 | 0.87% | 310 |
| Sep 16, 2026 | 374.85 | 376.40 | 374.20 | 375.65 | 375.65 | 0.55% | 501 |
| Sep 15, 2026 | 375.55 | 376.55 | 372.80 | 373.60 | 373.60 | -0.76% | 317 |
| Sep 14, 2026 | 376.75 | 377.85 | 376.00 | 376.45 | 376.45 | -0.08% | 2,585 |
| Sep 11, 2026 | 376.05 | 377.90 | 375.85 | 376.75 | 376.75 | 0.47% | 261 |
| Sep 10, 2026 | 378.50 | 378.50 | 374.00 | 375.00 | 375.00 | -0.85% | 149 |
| Sep 9, 2026 | 382.20 | 382.25 | 378.20 | 378.20 | 378.20 | -1.42% | 37 |
| Sep 8, 2026 | 383.00 | 383.65 | 382.85 | 383.65 | 383.65 | 0.13% | 64 |
| Sep 7, 2026 | 384.80 | 384.80 | 383.15 | 383.15 | 383.15 | -0.25% | 32 |
| Sep 4, 2026 | 383.65 | 384.10 | 382.85 | 384.10 | 384.10 | 0.13% | 48 |
| Sep 3, 2026 | 382.30 | 383.60 | 381.90 | 383.60 | 383.60 | 0.54% | 445 |
| Sep 2, 2026 | 380.00 | 382.00 | 378.60 | 381.55 | 381.55 | 0.26% | 207 |
| Sep 1, 2026 | 383.65 | 383.65 | 380.00 | 380.55 | 380.55 | -0.18% | 1,043 |
| Aug 31, 2026 | 385.80 | 385.95 | 381.00 | 381.25 | 381.25 | -1.79% | 808 |
| Aug 28, 2026 | 389.80 | 389.80 | 388.00 | 388.20 | 388.20 | -0.14% | 489 |
| Aug 27, 2026 | 387.45 | 388.75 | 386.95 | 388.75 | 388.75 | 0.50% | 29 |
| Aug 26, 2026 | 387.60 | 388.40 | 386.80 | 386.80 | 386.80 | 0.03% | 102 |
| Aug 25, 2026 | 387.60 | 388.25 | 386.25 | 386.70 | 386.70 | 0.10% | 653 |
| Aug 24, 2026 | 388.10 | 388.80 | 386.30 | 386.30 | 386.30 | -0.30% | 173 |
| Aug 21, 2026 | 386.20 | 387.80 | 386.15 | 387.45 | 387.45 | 0.43% | 100 |
| Aug 20, 2026 | 390.90 | 390.90 | 385.80 | 385.80 | 385.80 | -1.68% | 903 |
| Aug 19, 2026 | 391.55 | 392.95 | 391.05 | 392.40 | 392.40 | -0.18% | 483 |
| Aug 18, 2026 | 396.25 | 396.25 | 392.55 | 393.10 | 393.10 | -0.73% | 170 |
| Aug 17, 2026 | 397.80 | 398.00 | 395.95 | 396.00 | 396.00 | -0.20% | 361 |
| Aug 14, 2026 | 396.75 | 397.85 | 396.40 | 396.80 | 396.80 | -0.16% | 77 |
| Aug 13, 2026 | 397.80 | 398.45 | 397.45 | 397.45 | 397.45 | 0.43% | 543 |
| Aug 12, 2026 | 395.10 | 396.15 | 394.40 | 395.75 | 395.75 | 0.43% | 248 |
| Aug 11, 2026 | 393.20 | 395.20 | 392.60 | 394.05 | 394.05 | 0.31% | 397 |
| Aug 10, 2026 | 394.50 | 394.50 | 392.85 | 392.85 | 392.85 | -0.27% | 112 |
| Aug 7, 2026 | 391.35 | 393.90 | 391.30 | 393.90 | 393.90 | 0.05% | 144 |
| Aug 6, 2026 | 393.20 | 394.10 | 391.90 | 393.70 | 393.70 | -0.05% | 188 |
| Aug 5, 2026 | 396.25 | 396.40 | 393.85 | 393.90 | 393.90 | - | 1,197 |
| Aug 4, 2026 | 390.00 | 393.90 | 388.75 | 393.90 | 393.90 | 1.44% | 1,082 |
| Aug 3, 2026 | 384.00 | 388.30 | 383.85 | 388.30 | 388.30 | 2.00% | 1,295 |
| Jul 31, 2026 | 385.50 | 386.90 | 379.40 | 380.70 | 380.70 | 0.08% | 737 |
| Jul 30, 2026 | 381.95 | 383.20 | 380.40 | 380.40 | 380.40 | -1.03% | 719 |
| Jul 29, 2026 | 389.55 | 390.45 | 383.95 | 384.35 | 384.35 | -1.20% | 1,578 |
| Jul 28, 2026 | 388.95 | 389.90 | 386.30 | 389.00 | 389.00 | 0.45% | 204 |
| Jul 27, 2026 | 391.00 | 391.95 | 387.25 | 387.25 | 387.25 | -0.60% | 826 |
| Jul 24, 2026 | 387.95 | 390.35 | 387.65 | 389.60 | 389.60 | 0.71% | 430 |
| Jul 23, 2026 | 388.55 | 389.40 | 386.30 | 386.85 | 386.85 | -1.05% | 890 |
| Jul 22, 2026 | 390.90 | 392.45 | 390.10 | 390.95 | 390.95 | -0.08% | 1,764 |
| Jul 21, 2026 | 389.85 | 391.45 | 388.90 | 391.25 | 391.25 | 0.45% | 2,849 |
| Jul 20, 2026 | 388.40 | 393.50 | 388.40 | 389.50 | 389.50 | 0.39% | 1,012 |
| Jul 17, 2026 | 388.00 | 390.90 | 386.95 | 388.00 | 388.00 | -1.16% | 2,199 |
| Jul 16, 2026 | 390.25 | 392.95 | 384.45 | 392.55 | 392.55 | 0.35% | 1,806 |