Reliance, Inc. (ETR:RS6)
Germany · Delayed Price · Currency is EUR 360.00
+8.00 (2.27%)
Last updated: Aug 4, 2026, 5:30 PM CET
ETR:RS6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Aug 4, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 2.27% | - |
| Aug 3, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -0.56% | - |
| Jul 31, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -1.12% | - |
| Jul 29, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -1.65% | - |
| Jul 28, 2026 | 362.00 | 364.00 | 362.00 | 364.00 | 364.00 | 8.33% | 1 |
| Jul 22, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | - |
| Jul 21, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | - | 18 |
| Jul 20, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -1.74% | - |
| Jul 17, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -1.15% | - |
| Jul 16, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 1.75% | - |
| Jul 15, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1.18% | - |
| Jul 14, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 2.42% | - |
| Jul 10, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.20% | - |
| Jul 9, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | - |
| Jul 8, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 1.21% | - |
| Jul 7, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Jul 6, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | - |
| Jul 2, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Jul 1, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -5.23% | - |
| Jun 26, 2026 | 350.00 | 350.00 | 344.00 | 344.00 | 344.00 | -3.37% | 2 |
| Jun 25, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 1.14% | - |
| Jun 24, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Jun 23, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Jun 22, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.73% | - |
| Jun 18, 2026 | 344.00 | 346.00 | 344.00 | 346.00 | 346.00 | -2.26% | 180 |
| Jun 17, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -0.56% | - |
| Jun 16, 2026 | 360.00 | 360.00 | 356.00 | 356.00 | 356.00 | 0.56% | 15 |
| Jun 15, 2026 | 352.00 | 354.00 | 352.00 | 354.00 | 354.00 | -1.12% | 62 |
| Jun 12, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 1.70% | - |
| Jun 11, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.57% | - |
| Jun 10, 2026 | 352.00 | 352.00 | 350.00 | 350.00 | 350.00 | 1.16% | 1 |
| Jun 9, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.17% | - |
| Jun 8, 2026 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | -0.58% | 6 |