Reliance, Inc. (ETR:RS6)
Germany · Delayed Price · Currency is EUR 388.00
+2.00 (0.52%)
At close: Oct 28, 2026
ETR:RS6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 390.00 | 390.00 | 386.00 | 388.00 | 388.00 | 0.52% | 20 |
| Oct 27, 2026 | 378.00 | 386.00 | 378.00 | 386.00 | 386.00 | 2.66% | - |
| Oct 26, 2026 | 372.00 | 376.00 | 372.00 | 376.00 | 376.00 | -1.05% | - |
| Oct 23, 2026 | 372.00 | 380.00 | 372.00 | 380.00 | 380.00 | - | - |
| Oct 22, 2026 | 376.00 | 384.00 | 376.00 | 380.00 | 380.00 | 2.15% | 34 |
| Oct 21, 2026 | 372.00 | 374.00 | 372.00 | 372.00 | 372.00 | - | - |
| Oct 20, 2026 | 370.00 | 372.00 | 368.00 | 372.00 | 372.00 | - | - |
| Oct 19, 2026 | 364.00 | 372.00 | 364.00 | 372.00 | 372.00 | 0.54% | - |
| Oct 16, 2026 | 362.00 | 370.00 | 362.00 | 370.00 | 370.00 | 2.21% | - |
| Oct 15, 2026 | 364.00 | 366.00 | 362.00 | 362.00 | 362.00 | -1.09% | - |
| Oct 14, 2026 | 364.00 | 366.00 | 362.00 | 366.00 | 366.00 | 1.67% | - |
| Oct 13, 2026 | 362.00 | 362.00 | 358.00 | 360.00 | 360.00 | -1.10% | - |
| Oct 12, 2026 | 358.00 | 364.00 | 358.00 | 364.00 | 364.00 | 1.11% | - |
| Oct 9, 2026 | 356.00 | 360.00 | 356.00 | 360.00 | 360.00 | 1.69% | - |
| Oct 8, 2026 | 352.00 | 354.00 | 352.00 | 354.00 | 354.00 | - | - |
| Oct 7, 2026 | 360.00 | 360.00 | 354.00 | 354.00 | 354.00 | -2.21% | - |
| Oct 6, 2026 | 366.00 | 366.00 | 362.00 | 362.00 | 362.00 | -0.55% | - |
| Oct 5, 2026 | 358.00 | 364.00 | 358.00 | 364.00 | 364.00 | 2.25% | - |
| Oct 2, 2026 | 350.00 | 356.00 | 350.00 | 356.00 | 356.00 | 3.49% | - |
| Oct 1, 2026 | 342.00 | 344.00 | 342.00 | 344.00 | 344.00 | 1.18% | - |
| Sep 30, 2026 | 342.00 | 342.00 | 340.00 | 340.00 | 340.00 | 0.59% | - |
| Sep 29, 2026 | 344.00 | 344.00 | 338.00 | 338.00 | 338.00 | -1.17% | - |
| Sep 28, 2026 | 342.00 | 342.00 | 338.00 | 342.00 | 342.00 | 1.18% | - |
| Sep 25, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | - | - |
| Sep 24, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -1.74% | - |
| Sep 23, 2026 | 342.00 | 344.00 | 340.00 | 344.00 | 344.00 | 2.38% | - |
| Sep 22, 2026 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | - | - |
| Sep 21, 2026 | 340.00 | 342.00 | 336.00 | 336.00 | 336.00 | -0.59% | - |
| Sep 18, 2026 | 350.00 | 350.00 | 338.00 | 338.00 | 338.00 | -3.43% | - |
| Sep 17, 2026 | 344.00 | 350.00 | 344.00 | 350.00 | 350.00 | 1.16% | - |
| Sep 16, 2026 | 338.00 | 346.00 | 338.00 | 346.00 | 346.00 | 2.98% | - |
| Sep 15, 2026 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | -0.59% | - |
| Sep 14, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 0.60% | - |
| Sep 11, 2026 | 340.00 | 340.00 | 336.00 | 336.00 | 336.00 | -0.59% | - |
| Sep 10, 2026 | 340.00 | 346.00 | 338.00 | 338.00 | 338.00 | -1.17% | - |
| Sep 9, 2026 | 342.00 | 350.00 | 342.00 | 342.00 | 342.00 | -0.58% | - |
| Sep 8, 2026 | 344.00 | 346.00 | 344.00 | 344.00 | 344.00 | -0.58% | - |
| Sep 7, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - | - |
| Sep 4, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - | - |
| Sep 3, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.58% | - |
| Sep 2, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 1.78% | - |
| Sep 1, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1.81% | - |
| Aug 31, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -0.60% | - |
| Aug 28, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | - |
| Aug 27, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.60% | - |
| Aug 26, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.44% | - |
| Aug 25, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | - |
| Aug 24, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Aug 21, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -7.78% | - |
| Aug 19, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.55% | - |