Reliance, Inc. (ETR:RS6)
Germany · Delayed Price · Currency is EUR 338.00
+6.00 (1.81%)
At close: Sep 1, 2026
ETR:RS6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1.81% | - |
| Aug 31, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -0.60% | - |
| Aug 28, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | - |
| Aug 27, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.60% | - |
| Aug 26, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.44% | - |
| Aug 25, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | - |
| Aug 24, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Aug 21, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -7.78% | - |
| Aug 19, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.55% | - |
| Aug 18, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -1.34% | - |
| Aug 12, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 366.92 | -0.54% | - |
| Aug 11, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 368.91 | - | - |
| Aug 10, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 368.91 | 1.65% | - |
| Aug 7, 2026 | 366.00 | 366.00 | 364.00 | 364.00 | 362.93 | 0.55% | 1 |
| Aug 6, 2026 | 370.00 | 370.00 | 362.00 | 362.00 | 360.93 | 0.56% | 58 |
| Aug 5, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 358.94 | - | - |
| Aug 4, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 358.94 | 2.27% | - |
| Aug 3, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 350.96 | -0.56% | - |
| Jul 31, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 352.96 | -1.12% | - |
| Jul 29, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 356.95 | -1.65% | - |
| Jul 28, 2026 | 362.00 | 364.00 | 362.00 | 364.00 | 362.93 | 8.33% | 1 |
| Jul 22, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 335.01 | -0.59% | - |
| Jul 21, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 337.00 | - | 18 |
| Jul 20, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 337.00 | -1.74% | - |
| Jul 17, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 342.99 | -1.15% | - |
| Jul 16, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 346.98 | 1.75% | - |
| Jul 15, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 340.99 | 1.18% | - |
| Jul 14, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 337.00 | 2.42% | - |
| Jul 10, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 329.03 | -1.20% | - |
| Jul 9, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 333.02 | - | - |
| Jul 8, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 333.02 | 1.21% | - |
| Jul 7, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 329.03 | - | - |
| Jul 6, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 329.03 | 1.23% | - |
| Jul 2, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 325.04 | - | - |
| Jul 1, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 325.04 | -5.23% | - |
| Jun 26, 2026 | 350.00 | 350.00 | 344.00 | 344.00 | 342.99 | -3.37% | 2 |
| Jun 25, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 354.95 | 1.14% | - |
| Jun 24, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 350.96 | - | - |
| Jun 23, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 350.96 | - | - |
| Jun 22, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 350.96 | 1.73% | - |
| Jun 18, 2026 | 344.00 | 346.00 | 344.00 | 346.00 | 344.98 | -2.26% | 180 |
| Jun 17, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 352.96 | -0.56% | - |
| Jun 16, 2026 | 360.00 | 360.00 | 356.00 | 356.00 | 354.95 | 0.56% | 15 |
| Jun 15, 2026 | 352.00 | 354.00 | 352.00 | 354.00 | 352.96 | -1.12% | 62 |
| Jun 12, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 356.95 | 1.70% | - |
| Jun 11, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 350.96 | 0.57% | - |
| Jun 10, 2026 | 352.00 | 352.00 | 350.00 | 350.00 | 348.97 | 1.16% | 1 |
| Jun 9, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 344.98 | 1.17% | - |
| Jun 8, 2026 | 340.00 | 342.00 | 340.00 | 342.00 | 340.99 | -0.58% | 6 |