Reliance, Inc. (ETR:RS6)
Germany · Delayed Price · Currency is EUR 336.00
+6.00 (1.82%)
At close: Jul 14, 2026
ETR:RS6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.20% | - |
| Jul 9, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | - |
| Jul 8, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 1.21% | - |
| Jul 7, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Jul 6, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | - |
| Jul 2, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Jul 1, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -5.23% | - |
| Jun 26, 2026 | 350.00 | 350.00 | 344.00 | 344.00 | 344.00 | -3.37% | 2 |
| Jun 25, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 1.14% | - |
| Jun 24, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Jun 23, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Jun 22, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.73% | - |
| Jun 18, 2026 | 344.00 | 346.00 | 344.00 | 346.00 | 346.00 | -2.26% | 180 |
| Jun 17, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -0.56% | - |
| Jun 16, 2026 | 360.00 | 360.00 | 356.00 | 356.00 | 356.00 | 0.56% | 15 |
| Jun 15, 2026 | 352.00 | 354.00 | 352.00 | 354.00 | 354.00 | -1.12% | 62 |
| Jun 12, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 1.70% | - |
| Jun 11, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.57% | - |
| Jun 10, 2026 | 352.00 | 352.00 | 350.00 | 350.00 | 350.00 | 1.16% | 1 |
| Jun 9, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.17% | - |
| Jun 8, 2026 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | -0.58% | 6 |