ETR:RV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	69.00	69.00	67.96	67.96	67.96	0.50%	100
Jul 16, 2026	67.62	67.62	67.62	67.62	67.62	2.36%	-
Jul 15, 2026	65.44	66.06	65.44	66.06	66.06	0.30%	30
Jul 14, 2026	65.56	65.86	65.56	65.86	65.86	-0.57%	601
Jul 13, 2026	65.96	66.24	65.96	66.24	66.24	-0.30%	100
Jul 10, 2026	67.20	67.20	66.44	66.44	66.44	-4.27%	192
Jul 9, 2026	69.40	69.40	69.40	69.40	69.40	-0.63%	17
Jul 8, 2026	69.84	69.84	69.84	69.84	69.84	-1.63%	-
Jul 7, 2026	71.00	71.00	71.00	71.00	71.00	1.72%	-
Jul 6, 2026	69.56	69.80	69.56	69.80	69.80	1.75%	26
Jul 2, 2026	68.78	68.78	68.60	68.60	68.60	2.21%	252
Jul 1, 2026	68.50	68.50	67.12	67.12	67.12	-2.07%	201
Jun 30, 2026	67.70	68.54	67.70	68.54	68.54	7.09%	30
Jun 25, 2026	64.28	64.28	64.00	64.00	64.00	1.98%	36
Jun 24, 2026	62.76	62.76	62.76	62.76	62.76	2.31%	380
Jun 23, 2026	61.34	61.34	61.34	61.34	61.34	2.13%	-
Jun 22, 2026	60.76	60.76	60.06	60.06	60.06	2.25%	1
Jun 18, 2026	58.70	58.74	58.70	58.74	58.74	-4.86%	314
Jun 15, 2026	61.74	61.74	61.74	61.74	61.74	0.42%	-
Jun 11, 2026	61.48	61.48	61.48	61.48	61.48	-0.55%	-
Jun 10, 2026	60.92	61.82	60.92	61.82	61.82	1.38%	270
Jun 9, 2026	64.80	64.80	60.98	60.98	60.98	-1.90%	835
Jun 8, 2026	62.16	62.16	62.16	62.16	62.16	0.45%	-
Jun 5, 2026	61.36	61.88	61.36	61.88	61.88	0.95%	68