ETR:RV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	98.66	98.72	98.66	98.72	98.72	-1.12%	-
Oct 7, 2026	97.84	99.84	97.76	99.84	99.84	3.16%	20
Oct 6, 2026	96.40	96.78	96.36	96.78	96.78	0.29%	-
Oct 5, 2026	98.74	98.74	96.50	96.50	96.50	0.23%	25
Oct 2, 2026	94.24	96.28	93.68	96.28	96.28	-0.48%	77
Oct 1, 2026	97.92	98.32	96.74	96.74	96.74	-1.27%	2
Sep 30, 2026	98.52	98.52	97.98	97.98	97.98	-0.43%	94
Sep 29, 2026	100.10	100.10	98.40	98.40	98.40	-0.59%	-
Sep 28, 2026	99.64	100.10	98.98	98.98	98.98	-1.22%	190
Sep 25, 2026	101.90	101.90	100.20	100.20	100.20	-0.05%	-
Sep 24, 2026	98.52	100.25	98.52	100.25	100.25	0.57%	-
Sep 23, 2026	100.15	101.00	99.68	99.68	99.68	0.30%	30
Sep 22, 2026	96.54	99.38	96.54	99.38	99.38	1.87%	3
Sep 21, 2026	99.68	99.68	97.56	97.56	97.56	0.45%	138
Sep 18, 2026	94.14	97.12	94.14	97.12	97.12	1.36%	-
Sep 17, 2026	93.52	95.82	93.52	95.82	95.82	3.14%	135
Sep 16, 2026	91.76	92.90	91.76	92.90	92.90	0.37%	-
Sep 15, 2026	93.60	93.68	92.56	92.56	92.56	-1.09%	25
Sep 14, 2026	91.86	93.58	91.86	93.58	93.58	1.30%	59
Sep 11, 2026	92.24	92.62	92.24	92.38	92.38	-0.17%	-
Sep 10, 2026	92.26	92.54	91.60	92.54	92.54	-0.19%	-
Sep 9, 2026	94.06	94.06	92.72	92.72	92.72	0.13%	-
Sep 8, 2026	94.36	95.02	92.60	92.60	92.60	-2.18%	46
Sep 7, 2026	95.98	95.98	94.66	94.66	94.66	0.08%	-
Sep 4, 2026	94.58	94.58	94.58	94.58	94.58	0.87%	-
Sep 3, 2026	94.92	94.92	93.76	93.76	93.76	0.47%	11
Sep 2, 2026	93.04	93.32	93.04	93.32	93.32	0.76%	106
Sep 1, 2026	92.62	92.62	92.62	92.62	92.62	1.89%	-
Aug 31, 2026	90.40	90.90	90.40	90.90	90.90	0.13%	200
Aug 28, 2026	90.78	90.78	90.78	90.78	90.78	-1.05%	38
Aug 27, 2026	91.74	91.74	91.74	91.74	91.74	-1.31%	8
Aug 26, 2026	94.36	94.36	92.96	92.96	92.96	-0.49%	72
Aug 25, 2026	93.86	93.86	93.42	93.42	93.42	1.28%	529
Aug 24, 2026	92.24	92.24	92.24	92.24	92.24	-0.50%	25
Aug 21, 2026	90.00	92.70	90.00	92.70	92.70	1.20%	116
Aug 20, 2026	91.60	91.60	91.60	91.60	91.60	0.50%	20
Aug 19, 2026	91.06	91.14	91.06	91.14	91.14	1.54%	9
Aug 18, 2026	89.76	89.76	89.76	89.76	89.76	5.40%	-
Aug 14, 2026	85.16	85.16	85.16	85.16	85.16	-1.53%	23
Aug 13, 2026	86.48	86.48	86.48	86.48	86.48	-2.48%	-
Aug 12, 2026	88.68	88.68	88.68	88.68	88.68	-0.85%	-
Aug 11, 2026	88.28	89.44	88.28	89.44	89.44	1.36%	14
Aug 10, 2026	89.20	89.20	87.50	88.24	88.24	3.08%	28
Aug 7, 2026	78.56	85.68	78.56	85.60	85.60	17.81%	460
Aug 6, 2026	71.52	72.68	71.52	72.66	72.66	0.83%	4
Aug 5, 2026	72.06	72.06	72.06	72.06	72.06	0.11%	-
Aug 4, 2026	72.34	72.80	71.80	71.98	71.98	0.36%	3,397
Aug 3, 2026	72.30	72.30	71.72	71.72	71.72	0.31%	70
Jul 31, 2026	72.44	72.44	71.50	71.50	71.50	0.06%	35
Jul 30, 2026	72.18	72.18	71.46	71.46	71.46	-2.30%	66