Ryder System, Inc. (ETR:RYD)
Germany · Delayed Price · Currency is EUR 230.00
-2.00 (-0.86%)
At close: Jul 8, 2026
ETR:RYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Jul 7, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jul 6, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | - |
| Jun 30, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Jun 29, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Jun 26, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 3.54% | 4 |
| Jun 23, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -2.59% | 3 |
| Jun 22, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Jun 18, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | 168 |
| Jun 17, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 16, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | - | 12 |
| Jun 15, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -0.83% | 125 |
| Jun 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | - |
| Jun 10, 2026 | 238.00 | 240.00 | 238.00 | 238.00 | 238.00 | 0.85% | 186 |