ETR:RYSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	6.90	6.91	6.83	6.83	6.83	-1.30%	15,312
Jun 2, 2026	6.90	6.97	6.85	6.92	6.92	1.08%	30,164
Jun 1, 2026	6.92	6.92	6.81	6.85	6.85	-1.01%	27,964
May 29, 2026	6.83	6.94	6.81	6.92	6.92	1.86%	46,694
May 28, 2026	6.86	6.88	6.78	6.79	6.79	-1.79%	67,122
May 27, 2026	6.92	6.94	6.88	6.92	6.92	0.17%	31,996
May 26, 2026	6.85	6.93	6.85	6.90	6.90	1.89%	89,145
May 25, 2026	6.81	6.82	6.77	6.78	6.78	-0.18%	14,002
May 22, 2026	6.73	6.83	6.73	6.79	6.79	0.83%	37,816
May 21, 2026	6.72	6.77	6.63	6.73	6.73	-0.36%	58,548
May 20, 2026	6.51	6.78	6.51	6.76	6.76	3.08%	25,314
May 19, 2026	6.59	6.61	6.55	6.55	6.55	0.52%	34,636
May 18, 2026	6.43	6.54	6.41	6.52	6.52	1.34%	33,598
May 15, 2026	6.44	6.48	6.40	6.43	6.43	-2.40%	43,358
May 14, 2026	6.59	6.60	6.55	6.59	6.59	1.04%	26,156
May 13, 2026	6.57	6.57	6.40	6.52	6.52	0.65%	104,475
May 12, 2026	6.42	6.49	6.38	6.48	6.48	-3.51%	69,971
May 11, 2026	6.76	6.83	6.69	6.72	6.72	0.06%	194,435
May 8, 2026	6.57	6.78	6.56	6.71	6.71	1.39%	32,550
May 7, 2026	6.72	6.72	6.61	6.62	6.62	-0.60%	39,940
May 6, 2026	6.58	6.71	6.58	6.66	6.66	5.05%	124,303
May 5, 2026	6.45	6.48	6.30	6.34	6.34	-1.89%	165,832
May 4, 2026	6.57	6.61	6.45	6.46	6.46	-4.77%	199,451
Apr 30, 2026	6.57	6.79	6.57	6.79	6.79	2.82%	75,234
Apr 29, 2026	6.66	6.66	6.58	6.60	6.60	-1.40%	53,280
Apr 28, 2026	6.66	6.70	6.65	6.70	6.70	0.45%	30,758
Apr 27, 2026	6.70	6.70	6.63	6.67	6.67	-0.54%	30,387
Apr 24, 2026	6.70	6.72	6.69	6.70	6.70	-0.95%	23,547
Apr 23, 2026	6.79	6.79	6.71	6.77	6.77	-1.14%	121,450
Apr 22, 2026	6.94	6.94	6.83	6.84	6.84	-1.21%	25,595
Apr 21, 2026	7.01	7.01	6.93	6.93	6.93	-0.94%	23,623
Apr 20, 2026	7.02	7.07	6.98	6.99	6.99	-3.13%	96,223
Apr 17, 2026	7.05	7.25	7.02	7.22	7.22	1.78%	72,020
Apr 16, 2026	7.19	7.24	7.09	7.09	7.09	-1.14%	94,183
Apr 15, 2026	7.22	7.24	7.16	7.18	7.18	-0.55%	60,910
Apr 14, 2026	7.11	7.22	7.07	7.22	7.22	2.53%	32,951
Apr 13, 2026	6.99	7.04	6.94	7.04	7.04	-0.17%	34,440
Apr 10, 2026	7.00	7.07	6.98	7.05	7.05	1.09%	76,333
Apr 9, 2026	6.94	6.97	6.91	6.97	6.97	-0.26%	52,695
Apr 8, 2026	6.98	7.13	6.95	6.99	6.99	6.98%	158,755
Apr 7, 2026	6.64	6.67	6.52	6.54	6.54	-1.06%	88,910
Apr 2, 2026	6.58	6.65	6.53	6.61	6.61	-1.31%	109,515
Apr 1, 2026	6.60	6.71	6.60	6.69	6.69	5.42%	97,637
Mar 31, 2026	6.34	6.39	6.32	6.35	6.35	0.92%	44,952
Mar 30, 2026	6.19	6.32	6.19	6.29	6.29	0.74%	84,973
Mar 27, 2026	6.29	6.29	6.20	6.25	6.25	0.29%	75,378
Mar 26, 2026	6.27	6.28	6.19	6.23	6.23	-1.05%	28,892
Mar 25, 2026	6.27	6.32	6.22	6.29	6.29	1.94%	65,744
Mar 24, 2026	6.16	6.18	6.07	6.17	6.17	0.62%	62,244
Mar 23, 2026	5.97	6.24	5.87	6.14	6.14	1.09%	252,977