ETR:RYSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	6.59	6.60	6.55	6.59	6.59	1.04%	26,156
May 13, 2026	6.57	6.57	6.40	6.52	6.52	0.65%	104,475
May 12, 2026	6.42	6.49	6.38	6.48	6.48	-3.51%	69,971
May 11, 2026	6.76	6.83	6.69	6.72	6.72	0.06%	194,435
May 8, 2026	6.57	6.78	6.56	6.71	6.71	1.39%	32,550
May 7, 2026	6.72	6.72	6.61	6.62	6.62	-0.60%	39,940
May 6, 2026	6.58	6.71	6.58	6.66	6.66	5.05%	124,303
May 5, 2026	6.45	6.48	6.30	6.34	6.34	-1.89%	165,832
May 4, 2026	6.57	6.61	6.45	6.46	6.46	-4.77%	199,451
Apr 30, 2026	6.57	6.79	6.57	6.79	6.79	2.82%	75,234
Apr 29, 2026	6.66	6.66	6.58	6.60	6.60	-1.40%	53,280
Apr 28, 2026	6.66	6.70	6.65	6.70	6.70	0.45%	30,758
Apr 27, 2026	6.70	6.70	6.63	6.67	6.67	-0.54%	30,387
Apr 24, 2026	6.70	6.72	6.69	6.70	6.70	-0.95%	23,547
Apr 23, 2026	6.79	6.79	6.71	6.77	6.77	-1.14%	121,450
Apr 22, 2026	6.94	6.94	6.83	6.84	6.84	-1.21%	25,595
Apr 21, 2026	7.01	7.01	6.93	6.93	6.93	-0.94%	23,623
Apr 20, 2026	7.02	7.07	6.98	6.99	6.99	-3.13%	96,223
Apr 17, 2026	7.05	7.25	7.02	7.22	7.22	1.78%	72,020
Apr 16, 2026	7.19	7.24	7.09	7.09	7.09	-1.14%	94,183
Apr 15, 2026	7.22	7.24	7.16	7.18	7.18	-0.55%	60,910
Apr 14, 2026	7.11	7.22	7.07	7.22	7.22	2.53%	32,951
Apr 13, 2026	6.99	7.04	6.94	7.04	7.04	-0.17%	34,440
Apr 10, 2026	7.00	7.07	6.98	7.05	7.05	1.09%	76,333
Apr 9, 2026	6.94	6.97	6.91	6.97	6.97	-0.26%	52,695
Apr 8, 2026	6.98	7.13	6.95	6.99	6.99	6.98%	158,755
Apr 7, 2026	6.64	6.67	6.52	6.54	6.54	-1.06%	88,910
Apr 2, 2026	6.58	6.65	6.53	6.61	6.61	-1.31%	109,515
Apr 1, 2026	6.60	6.71	6.60	6.69	6.69	5.42%	97,637
Mar 31, 2026	6.34	6.39	6.32	6.35	6.35	0.92%	44,952
Mar 30, 2026	6.19	6.32	6.19	6.29	6.29	0.74%	84,973
Mar 27, 2026	6.29	6.29	6.20	6.25	6.25	0.29%	75,378
Mar 26, 2026	6.27	6.28	6.19	6.23	6.23	-1.05%	28,892
Mar 25, 2026	6.27	6.32	6.22	6.29	6.29	1.94%	65,744
Mar 24, 2026	6.16	6.18	6.07	6.17	6.17	0.62%	62,244
Mar 23, 2026	5.97	6.24	5.87	6.14	6.14	1.09%	252,977
Mar 20, 2026	6.30	6.30	6.07	6.07	6.07	-1.91%	57,900
Mar 19, 2026	6.40	6.40	6.14	6.19	6.19	-7.81%	109,651
Mar 18, 2026	6.80	6.84	6.69	6.71	6.45	-0.56%	84,026
Mar 17, 2026	6.65	6.80	6.65	6.75	6.48	1.38%	66,659
Mar 16, 2026	6.56	6.70	6.56	6.66	6.39	1.22%	71,947
Mar 13, 2026	6.59	6.69	6.58	6.58	6.32	-1.17%	49,631
Mar 12, 2026	6.80	6.81	6.58	6.66	6.39	-2.52%	65,872
Mar 11, 2026	6.82	6.87	6.80	6.83	6.56	-0.38%	183,668
Mar 10, 2026	6.85	6.88	6.81	6.85	6.58	2.88%	123,038
Mar 9, 2026	6.52	6.66	6.48	6.66	6.40	-	145,195
Mar 6, 2026	6.76	6.78	6.62	6.66	6.40	-1.54%	466,536
Mar 5, 2026	6.88	6.99	6.76	6.77	6.50	-1.43%	725,945
Mar 4, 2026	6.78	6.90	6.74	6.86	6.59	1.18%	134,587
Mar 3, 2026	6.83	6.84	6.70	6.78	6.51	-1.91%	1,334,868