ETR:RZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	80.38	80.38	80.38	80.38	80.38	-0.35%	-
Jul 8, 2026	79.24	80.66	79.24	80.66	80.66	-1.20%	26
Jul 7, 2026	81.64	81.64	81.64	81.64	81.64	0.89%	-
Jul 6, 2026	80.48	80.92	80.48	80.92	80.92	1.56%	66
Jul 2, 2026	79.72	79.72	79.68	79.68	79.68	3.11%	45
Jun 30, 2026	77.28	77.28	77.28	77.28	77.28	-1.29%	-
Jun 29, 2026	78.40	78.40	78.40	78.40	78.29	-	63
Jun 26, 2026	78.48	78.48	78.16	78.40	78.29	0.82%	36
Jun 25, 2026	77.76	77.76	77.76	77.76	77.65	2.02%	4
Jun 24, 2026	74.84	76.22	74.84	76.22	76.11	4.78%	20
Jun 23, 2026	72.74	72.74	72.74	72.74	72.63	-	5
Jun 22, 2026	72.28	72.74	72.00	72.74	72.63	0.39%	1,165
Jun 18, 2026	70.52	72.68	70.52	72.46	72.35	-1.01%	99
Jun 17, 2026	71.80	73.72	71.80	73.20	73.09	1.55%	94
Jun 16, 2026	72.08	72.08	72.08	72.08	71.98	-0.08%	-
Jun 15, 2026	72.14	72.14	72.14	72.14	72.04	0.06%	-
Jun 12, 2026	72.10	72.10	72.10	72.10	72.00	0.31%	3
Jun 11, 2026	71.88	71.88	71.88	71.88	71.78	-2.71%	2
Jun 10, 2026	73.88	73.88	73.88	73.88	73.77	7.17%	-