ETR:S0LR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.30	21.34	21.22	21.22	-	-0.73%	824
Sep 22, 2026	21.24	21.37	21.20	21.37	21.37	0.87%	3,879
Sep 21, 2026	21.04	21.21	20.90	21.19	21.19	2.00%	5,017
Sep 18, 2026	21.33	21.33	20.71	20.77	20.77	-1.00%	8,609
Sep 17, 2026	20.53	20.98	20.53	20.98	20.98	2.82%	5,370
Sep 16, 2026	20.59	20.76	20.41	20.41	20.41	-0.10%	39,429
Sep 15, 2026	20.80	20.81	20.41	20.43	20.43	-2.81%	12,921
Sep 14, 2026	21.00	21.15	20.73	21.02	21.02	-2.07%	5,191
Sep 11, 2026	21.17	21.56	21.17	21.46	21.46	1.61%	5,093
Sep 10, 2026	21.44	21.44	20.75	21.12	21.12	-1.74%	11,116
Sep 9, 2026	22.20	22.34	21.42	21.50	21.50	-3.39%	16,529
Sep 8, 2026	21.70	22.25	21.49	22.25	22.25	2.82%	5,643
Sep 7, 2026	21.64	21.91	21.53	21.64	21.64	0.70%	5,739
Sep 4, 2026	21.45	21.72	21.45	21.49	21.49	0.49%	9,307
Sep 3, 2026	21.12	21.45	21.12	21.39	21.39	1.66%	6,049
Sep 2, 2026	21.03	21.25	20.95	21.04	21.04	-0.90%	26,726
Sep 1, 2026	21.57	21.57	21.09	21.23	21.23	-1.10%	20,209
Aug 31, 2026	21.82	21.85	21.46	21.46	21.46	-3.36%	17,107
Aug 28, 2026	22.51	22.51	22.11	22.21	22.21	-0.89%	14,100
Aug 27, 2026	22.06	22.41	22.06	22.41	22.41	2.94%	13,177
Aug 26, 2026	22.00	22.00	21.62	21.77	21.77	-1.07%	36,933
Aug 25, 2026	21.85	22.00	21.80	22.00	22.00	1.41%	19,306
Aug 24, 2026	22.00	22.14	21.69	21.70	21.70	-2.91%	13,485
Aug 21, 2026	22.29	22.48	21.98	22.35	22.35	0.38%	183,427
Aug 20, 2026	22.72	22.79	22.26	22.26	22.26	-0.65%	47,525
Aug 19, 2026	22.67	22.69	22.25	22.41	22.41	-0.82%	183,209
Aug 18, 2026	23.05	23.05	22.59	22.59	22.59	-2.98%	17,116
Aug 17, 2026	23.66	23.83	23.16	23.29	23.29	-2.04%	12,257
Aug 14, 2026	23.87	23.87	23.58	23.77	23.77	-0.40%	12,250
Aug 13, 2026	23.96	24.02	23.67	23.87	23.87	-0.42%	13,309
Aug 12, 2026	24.12	24.42	23.92	23.97	23.97	0.65%	32,737
Aug 11, 2026	23.66	24.12	23.61	23.81	23.81	1.62%	42,355
Aug 10, 2026	24.08	24.17	23.42	23.43	23.43	-1.86%	5,859
Aug 7, 2026	23.62	24.19	23.58	23.88	23.88	2.03%	9,987
Aug 6, 2026	23.17	23.58	22.76	23.40	23.40	0.28%	14,470
Aug 5, 2026	24.54	24.54	23.30	23.34	23.34	-2.45%	23,132
Aug 4, 2026	23.46	24.11	23.46	23.92	23.92	3.17%	26,236
Aug 3, 2026	22.76	23.33	22.50	23.19	23.19	3.99%	18,090
Jul 31, 2026	22.69	23.17	22.30	22.30	22.30	-0.38%	18,018
Jul 30, 2026	21.68	22.65	21.64	22.38	22.38	1.54%	10,384
Jul 29, 2026	22.51	22.60	22.03	22.04	22.04	-2.43%	17,182
Jul 28, 2026	23.26	23.43	22.26	22.59	22.59	-3.11%	40,041
Jul 27, 2026	23.65	24.00	23.30	23.32	23.32	-2.08%	13,128
Jul 24, 2026	24.32	24.40	23.56	23.81	23.81	-1.61%	7,211
Jul 23, 2026	24.81	24.82	24.20	24.20	24.20	-2.81%	11,276
Jul 22, 2026	24.55	24.92	24.55	24.90	24.90	0.73%	16,509
Jul 21, 2026	24.45	24.80	24.40	24.72	24.72	1.62%	10,764
Jul 20, 2026	24.50	24.91	24.20	24.33	24.33	-0.65%	17,440
Jul 17, 2026	24.56	24.80	24.30	24.49	24.49	-2.20%	92,740
Jul 16, 2026	25.52	25.53	25.02	25.04	25.04	-1.94%	70,657