Hanetf II Icav - Seraphim New Space UCITS ETF (ETR:S3RA)
Germany · Delayed Price · Currency is EUR 6.86
-0.01 (-0.22%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:S3RA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.90 | 6.93 | 6.84 | 6.86 | 6.86 | -0.22% | 574 |
| Sep 21, 2026 | 6.64 | 6.87 | 6.64 | 6.87 | 6.87 | 5.33% | 212 |
| Sep 18, 2026 | 6.84 | 6.88 | 6.53 | 6.53 | 6.53 | -3.49% | 1,140 |
| Sep 17, 2026 | 6.55 | 6.82 | 6.55 | 6.76 | 6.76 | 5.28% | 2,964 |
| Sep 16, 2026 | 6.39 | 6.45 | 6.39 | 6.42 | 6.42 | 2.16% | 1,291 |
| Sep 15, 2026 | 6.36 | 6.39 | 6.28 | 6.29 | 6.29 | -3.20% | 1,164 |
| Sep 14, 2026 | 6.36 | 6.50 | 6.34 | 6.50 | 6.50 | 1.09% | 465 |
| Sep 11, 2026 | 6.46 | 6.48 | 6.43 | 6.43 | 6.43 | -1.28% | 1,753 |
| Sep 10, 2026 | 6.50 | 6.56 | 6.45 | 6.51 | 6.51 | 0.12% | 3,080 |
| Sep 9, 2026 | 6.83 | 6.85 | 6.50 | 6.50 | 6.50 | -4.76% | 6,631 |
| Sep 8, 2026 | 6.59 | 6.83 | 6.59 | 6.83 | 6.83 | 3.47% | 27 |
| Sep 7, 2026 | 6.57 | 6.64 | 6.56 | 6.60 | 6.60 | 1.24% | 294 |
| Sep 4, 2026 | 6.46 | 6.59 | 6.46 | 6.52 | 6.52 | 1.88% | 1,284 |
| Sep 3, 2026 | 6.47 | 6.47 | 6.40 | 6.40 | 6.40 | -0.65% | - |