ETR:S4RF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	100.58	101.04	100.58	100.96	100.96	0.48%	-
Sep 21, 2026	100.34	100.48	100.34	100.48	100.48	0.53%	-
Sep 18, 2026	99.89	99.95	99.89	99.95	99.95	0.11%	-
Sep 17, 2026	99.94	99.94	99.82	99.84	99.84	-0.78%	-
Sep 16, 2026	100.42	100.62	100.42	100.62	100.62	1.52%	-
Sep 15, 2026	99.54	99.54	99.11	99.11	99.11	-1.05%	-
Sep 11, 2026	100.06	100.18	100.06	100.16	100.16	-	-
Sep 10, 2026	100.58	100.74	100.16	100.16	100.16	-0.34%	10
Sep 9, 2026	100.40	100.50	100.26	100.50	100.50	0.02%	-
Sep 8, 2026	100.68	100.68	100.48	100.48	100.48	-1.14%	-
Sep 7, 2026	101.56	101.64	101.56	101.64	101.64	0.75%	-
Sep 4, 2026	100.78	100.88	100.76	100.88	100.88	-0.26%	-
Sep 3, 2026	100.94	101.14	100.92	101.14	101.14	0.18%	-
Sep 2, 2026	100.84	100.96	100.80	100.96	100.96	0.06%	-
Sep 1, 2026	101.20	101.20	100.90	100.90	100.90	-0.18%	-
Aug 31, 2026	101.26	101.26	101.08	101.08	101.08	-0.39%	-
Aug 28, 2026	101.52	101.52	101.48	101.48	101.48	-0.02%	-
Aug 27, 2026	101.16	101.50	101.16	101.50	101.50	0.12%	-
Aug 26, 2026	101.22	101.38	101.22	101.38	101.38	0.12%	-
Aug 25, 2026	101.42	101.48	101.26	101.26	101.26	-0.32%	-
Aug 24, 2026	101.62	101.62	101.58	101.58	101.58	0.20%	-
Aug 21, 2026	101.44	101.46	101.38	101.38	101.38	-0.33%	-
Aug 20, 2026	102.06	102.06	101.72	101.72	101.72	-0.33%	-
Aug 19, 2026	101.86	102.06	101.76	102.06	102.06	0.31%	-
Aug 18, 2026	101.80	101.84	101.74	101.74	101.74	-0.95%	-
Aug 17, 2026	102.84	102.84	102.72	102.72	102.72	0.08%	-
Aug 14, 2026	102.20	102.64	102.20	102.64	102.64	0.37%	-
Aug 13, 2026	102.50	102.50	102.26	102.26	102.26	-0.06%	-
Aug 12, 2026	102.14	102.32	101.96	102.32	102.32	-	-
Aug 11, 2026	102.20	102.34	102.20	102.32	102.32	-0.45%	-
Aug 10, 2026	102.78	102.82	102.78	102.78	102.78	0.55%	-
Aug 7, 2026	101.98	102.36	101.98	102.22	102.22	0.10%	-
Aug 6, 2026	102.32	102.32	102.04	102.12	102.12	-0.37%	-
Aug 5, 2026	102.98	102.98	102.50	102.50	102.50	-0.21%	-
Aug 4, 2026	102.68	102.72	102.66	102.72	102.72	0.20%	-
Aug 3, 2026	102.56	102.78	102.52	102.52	102.52	0.33%	-
Jul 31, 2026	101.94	102.18	101.94	102.18	102.18	0.51%	-
Jul 30, 2026	101.48	101.66	101.48	101.66	101.66	0.40%	-
Jul 29, 2026	101.38	101.50	101.26	101.26	101.26	-0.28%	-
Jul 28, 2026	101.58	101.86	101.54	101.54	101.54	-0.06%	-
Jul 27, 2026	101.56	101.66	101.56	101.60	101.60	0.12%	-
Jul 24, 2026	100.76	101.48	100.76	101.48	101.48	1.04%	-
Jul 23, 2026	100.48	100.50	100.44	100.44	100.44	-0.12%	-
Jul 22, 2026	100.56	100.56	100.56	100.56	100.56	-0.40%	-
Jul 21, 2026	101.68	101.68	100.96	100.96	100.96	-0.57%	-
Jul 20, 2026	101.46	101.54	101.46	101.54	101.54	0.10%	-
Jul 17, 2026	101.80	101.80	101.44	101.44	101.44	-1.05%	-
Jul 16, 2026	102.34	102.52	102.14	102.52	102.52	0.14%	-
Jul 15, 2026	101.66	102.38	101.54	102.38	102.38	0.57%	-
Jul 14, 2026	101.04	101.80	101.04	101.80	101.80	0.26%	-