Invesco EURO STOXX Optimised Banks UCITS ETF (ETR:S7XE)
Germany · Delayed Price · Currency is EUR 244.40
+1.10 (0.45%)
Sep 23, 2026, 11:13 AM CET
ETR:S7XE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 245.80 | 245.80 | 244.95 | 245.00 | - | 0.70% | 3,137 |
| Sep 22, 2026 | 244.95 | 247.30 | 243.30 | 243.30 | 243.30 | -0.86% | 538 |
| Sep 21, 2026 | 244.55 | 245.95 | 244.45 | 245.40 | 245.40 | 1.68% | 351 |
| Sep 18, 2026 | 245.80 | 246.40 | 241.20 | 241.35 | 241.35 | -2.19% | 342 |
| Sep 17, 2026 | 245.20 | 246.95 | 244.25 | 246.75 | 246.75 | 1.11% | 889 |
| Sep 16, 2026 | 245.45 | 245.45 | 243.20 | 244.05 | 244.05 | 0.45% | 722 |
| Sep 15, 2026 | 242.65 | 244.90 | 240.55 | 242.95 | 242.95 | -0.94% | 2,137 |
| Sep 14, 2026 | 247.50 | 247.50 | 243.85 | 245.25 | 245.25 | -1.23% | 7,593 |
| Sep 11, 2026 | 246.55 | 248.30 | 246.40 | 248.30 | 248.30 | 1.47% | 643 |
| Sep 10, 2026 | 246.75 | 246.75 | 243.90 | 244.70 | 244.70 | -0.12% | 305 |
| Sep 9, 2026 | 245.35 | 245.35 | 241.50 | 245.00 | 245.00 | -1.11% | 808 |
| Sep 8, 2026 | 247.70 | 247.75 | 244.40 | 247.75 | 247.75 | -0.06% | 185 |
| Sep 7, 2026 | 247.40 | 247.90 | 246.50 | 247.90 | 247.90 | 0.20% | 316 |
| Sep 4, 2026 | 245.85 | 247.80 | 245.60 | 247.40 | 247.40 | -0.02% | 219 |
| Sep 3, 2026 | 244.10 | 247.45 | 243.60 | 247.45 | 247.45 | 1.54% | 310 |
| Sep 2, 2026 | 243.30 | 244.35 | 242.00 | 243.70 | 243.70 | 0.56% | 472 |
| Sep 1, 2026 | 243.00 | 243.30 | 240.00 | 242.35 | 242.35 | -0.39% | 1,022 |
| Aug 31, 2026 | 244.00 | 244.80 | 243.30 | 243.30 | 243.30 | -0.18% | 514 |
| Aug 28, 2026 | 243.10 | 243.75 | 242.25 | 243.75 | 243.75 | 1.31% | 278 |
| Aug 27, 2026 | 245.80 | 245.80 | 240.60 | 240.60 | 240.60 | -2.08% | 1,742 |
| Aug 26, 2026 | 245.50 | 246.45 | 244.30 | 245.70 | 245.70 | 0.97% | 490 |
| Aug 25, 2026 | 245.45 | 245.55 | 242.85 | 243.35 | 243.35 | -0.25% | 581 |
| Aug 24, 2026 | 242.25 | 244.40 | 242.10 | 243.95 | 243.95 | 0.64% | 1,144 |
| Aug 21, 2026 | 241.90 | 242.70 | 241.20 | 242.40 | 242.40 | 0.73% | 2,608 |
| Aug 20, 2026 | 240.85 | 241.45 | 240.30 | 240.65 | 240.65 | -0.08% | 102 |
| Aug 19, 2026 | 244.75 | 244.75 | 240.85 | 240.85 | 240.85 | -1.67% | 1,050 |
| Aug 18, 2026 | 247.30 | 247.30 | 244.95 | 244.95 | 244.95 | -0.95% | 115 |
| Aug 17, 2026 | 248.45 | 248.85 | 247.30 | 247.30 | 247.30 | -0.42% | 1,043 |
| Aug 14, 2026 | 247.55 | 248.50 | 246.75 | 248.35 | 248.35 | 0.16% | 4,599 |
| Aug 13, 2026 | 250.15 | 250.90 | 247.95 | 247.95 | 247.95 | 0.08% | 812 |
| Aug 12, 2026 | 247.65 | 248.25 | 246.80 | 247.75 | 247.75 | 0.38% | 1,357 |
| Aug 11, 2026 | 247.20 | 247.45 | 246.40 | 246.80 | 246.80 | -0.08% | 921 |
| Aug 10, 2026 | 245.55 | 247.05 | 245.40 | 247.00 | 247.00 | 0.24% | 314 |
| Aug 7, 2026 | 246.90 | 248.40 | 246.00 | 246.40 | 246.40 | -0.32% | 1,721 |
| Aug 6, 2026 | 247.65 | 249.15 | 247.20 | 247.20 | 247.20 | 0.65% | 1,045 |
| Aug 5, 2026 | 245.40 | 245.75 | 244.70 | 245.60 | 245.60 | 0.20% | 658 |
| Aug 4, 2026 | 244.40 | 245.60 | 243.25 | 245.10 | 245.10 | 0.86% | 1,263 |
| Aug 3, 2026 | 242.15 | 243.00 | 240.80 | 243.00 | 243.00 | 1.72% | 656 |
| Jul 31, 2026 | 238.65 | 240.65 | 237.65 | 238.90 | 238.90 | 0.57% | 585 |
| Jul 30, 2026 | 232.80 | 237.80 | 232.25 | 237.55 | 237.55 | 2.52% | 977 |
| Jul 29, 2026 | 236.10 | 236.15 | 231.70 | 231.70 | 231.70 | -1.59% | 3,086 |
| Jul 28, 2026 | 237.10 | 237.30 | 234.25 | 235.45 | 235.45 | -0.34% | 3,285 |
| Jul 27, 2026 | 235.95 | 237.90 | 235.35 | 236.25 | 236.25 | 1.24% | 3,143 |
| Jul 24, 2026 | 230.00 | 233.35 | 230.00 | 233.35 | 233.35 | 2.01% | 272 |
| Jul 23, 2026 | 233.90 | 233.90 | 228.55 | 228.75 | 228.75 | -2.76% | 775 |
| Jul 22, 2026 | 233.00 | 236.15 | 232.75 | 235.25 | 235.25 | 0.97% | 1,333 |
| Jul 21, 2026 | 230.75 | 233.00 | 229.75 | 233.00 | 233.00 | 1.72% | 761 |
| Jul 20, 2026 | 227.55 | 229.80 | 227.05 | 229.05 | 229.05 | 0.53% | 3,606 |
| Jul 17, 2026 | 228.65 | 229.05 | 225.20 | 227.85 | 227.85 | -1.68% | 578 |
| Jul 16, 2026 | 231.80 | 232.15 | 229.80 | 231.75 | 231.75 | 0.32% | 453 |