ETR:SADH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	101.78	102.02	101.62	101.62	101.62	0.20%	129
Sep 21, 2026	100.56	101.42	100.56	101.42	101.42	1.83%	9
Sep 18, 2026	100.16	100.16	99.60	99.60	99.60	-0.19%	70
Sep 17, 2026	99.57	99.79	99.57	99.79	99.79	-0.05%	1,207
Sep 16, 2026	99.68	99.84	99.55	99.84	99.84	0.36%	145
Sep 15, 2026	99.62	99.75	99.48	99.48	99.48	-0.30%	50
Sep 14, 2026	99.49	99.78	99.29	99.78	99.78	-0.48%	94
Sep 11, 2026	99.85	100.26	99.82	100.26	100.26	0.58%	230
Sep 10, 2026	100.46	100.46	99.68	99.68	99.68	-0.64%	70
Sep 9, 2026	101.00	101.00	100.32	100.32	100.32	-0.67%	170
Sep 8, 2026	101.08	101.08	100.82	101.00	101.00	-	205
Sep 7, 2026	101.18	101.30	101.00	101.00	101.00	-0.18%	40
Sep 4, 2026	101.62	101.76	101.18	101.18	101.18	-0.33%	126
Sep 3, 2026	100.62	101.52	100.62	101.52	101.52	0.79%	339
Sep 2, 2026	100.40	100.72	100.02	100.72	100.72	-0.02%	98
Sep 1, 2026	101.84	101.84	100.74	100.74	100.74	-0.85%	11
Aug 31, 2026	101.78	101.80	101.60	101.60	101.60	-1.11%	159
Aug 28, 2026	102.70	102.74	102.56	102.74	102.74	-	198
Aug 27, 2026	102.46	102.74	102.40	102.74	102.74	0.94%	69
Aug 26, 2026	101.88	101.88	101.56	101.78	101.78	-0.25%	114
Aug 25, 2026	102.00	102.26	101.76	102.04	102.04	0.41%	384
Aug 24, 2026	101.74	101.74	101.50	101.62	101.62	-0.33%	419
Aug 21, 2026	101.48	101.96	101.48	101.96	101.96	0.37%	1,369
Aug 20, 2026	101.88	101.88	101.58	101.58	101.58	-0.53%	170
Aug 19, 2026	101.70	102.22	101.66	102.12	102.12	0.45%	107
Aug 18, 2026	102.14	102.14	101.66	101.66	101.66	-1.34%	48
Aug 17, 2026	103.30	103.30	102.92	103.04	103.04	0.12%	17
Aug 14, 2026	102.96	103.08	102.92	102.92	102.92	0.18%	38
Aug 13, 2026	102.26	102.74	102.26	102.74	102.74	0.78%	129
Aug 12, 2026	101.72	102.10	101.72	101.94	101.94	0.24%	168
Aug 11, 2026	101.64	101.90	101.64	101.70	101.70	0.02%	45
Aug 10, 2026	101.92	101.92	101.68	101.68	101.68	-0.04%	6
Aug 7, 2026	101.26	101.72	101.26	101.72	101.72	0.67%	624
Aug 6, 2026	101.14	101.14	100.88	101.04	101.04	-0.37%	561
Aug 5, 2026	101.66	101.72	101.22	101.42	101.42	0.38%	216
Aug 4, 2026	99.86	101.04	99.86	101.04	101.04	1.88%	1,240
Aug 3, 2026	98.80	99.18	98.57	99.18	99.18	1.58%	384
Jul 31, 2026	98.09	98.36	97.64	97.64	97.64	0.95%	96
Jul 30, 2026	96.05	96.72	95.95	96.72	96.72	0.74%	253
Jul 29, 2026	96.87	97.03	95.83	96.01	96.01	-1.00%	2,517
Jul 28, 2026	96.28	96.98	96.28	96.98	96.98	0.94%	3,285
Jul 27, 2026	97.79	97.92	96.08	96.08	96.08	-1.09%	215
Jul 24, 2026	96.71	97.14	96.71	97.14	97.14	0.67%	54
Jul 23, 2026	97.84	97.86	96.49	96.49	96.49	-1.96%	193
Jul 22, 2026	97.87	98.42	97.86	98.42	98.42	0.36%	1,246
Jul 21, 2026	97.95	98.07	97.86	98.07	98.07	0.36%	-
Jul 20, 2026	97.36	97.92	97.36	97.72	97.72	0.27%	117
Jul 17, 2026	97.52	97.79	97.39	97.46	97.46	-1.55%	319
Jul 16, 2026	99.04	99.04	98.59	98.99	98.99	0.16%	78
Jul 15, 2026	99.84	99.84	98.83	98.83	98.83	-0.64%	116