Skip to main content
logo
Amundi MSCI Usa ESG Leaders UCITS ETF (ETR:SADU)
Germany flag Germany · Delayed Price · Currency is EUR
122.06
+0.50 (0.41%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:SADU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026122.02122.30122.02122.06122.060.41%132
Sep 21, 2026120.48121.56120.48121.56121.561.86%2
Sep 18, 2026119.80119.80119.16119.34119.34-0.15%194
Sep 17, 2026119.32119.88119.32119.52119.520.50%2
Sep 16, 2026118.60118.92118.60118.92118.920.42%66
Sep 15, 2026118.68118.76118.42118.42118.42-0.24%7
Sep 14, 2026118.38118.70118.20118.70118.70-0.02%91
Sep 11, 2026118.10118.72118.10118.72118.720.85%1,374
Sep 10, 2026118.60118.60117.62117.72117.72-0.57%245
Sep 9, 2026119.08119.08118.40118.40118.40-0.72%2
Sep 8, 2026119.36119.42118.94119.26119.26-0.10%233
Sep 7, 2026119.70119.70119.24119.38119.38-0.18%9
Sep 4, 2026120.04120.14119.60119.60119.60-0.27%139
Sep 3, 2026118.94119.92118.94119.92119.920.55%278
Sep 2, 2026119.02119.38118.68119.26119.260.03%551
Sep 1, 2026120.46120.46119.20119.22119.22-0.75%172
Aug 31, 2026120.64120.64120.12120.12120.12-1.18%234
Aug 28, 2026121.06121.56120.98121.56121.560.41%26
Aug 27, 2026120.66121.10120.66121.06121.060.92%1,719
Aug 26, 2026119.86120.20119.86119.96119.96-0.02%101
Aug 25, 2026120.10120.20119.68119.98119.980.35%1,178
Aug 24, 2026119.60119.68119.32119.56119.56-0.27%274
Aug 21, 2026119.10119.88119.10119.88119.880.37%330
Aug 20, 2026119.92119.92119.30119.44119.44-0.60%1,169
Aug 19, 2026120.24120.52120.16120.16120.16-0.30%1,449
Aug 18, 2026121.14121.14120.52120.52120.52-1.29%1,816
Aug 17, 2026122.30122.30121.86122.10122.100.16%17,301
Aug 14, 2026122.36122.38121.90121.90121.90-0.23%119
Aug 13, 2026121.78122.32121.78122.18122.180.78%26
Aug 12, 2026121.12121.26121.10121.24121.240.26%829
Aug 11, 2026120.76121.18120.76120.92120.920.05%23
Aug 10, 2026121.02121.02120.82120.86120.860.08%922
Aug 7, 2026120.66120.86120.60120.76120.760.33%417
Aug 6, 2026120.04120.42119.92120.36120.36-0.17%1,573
Aug 5, 2026120.74121.34120.22120.56120.560.12%1,335
Aug 4, 2026119.04120.42119.04120.42120.421.91%305
Aug 3, 2026117.50118.24117.26118.16118.161.49%461
Jul 31, 2026116.76117.30116.42116.42116.421.08%546
Jul 30, 2026115.04115.84114.86115.18115.18-0.47%1,326
Jul 29, 2026116.70116.82115.72115.72115.72-0.82%100
Jul 28, 2026116.22116.74116.12116.68116.680.73%166
Jul 27, 2026117.48117.78115.84115.84115.84-0.94%94
Jul 24, 2026116.36116.94116.32116.94116.940.53%618
Jul 23, 2026117.38117.60116.16116.32116.32-1.61%547
Jul 22, 2026117.54118.22117.54118.22118.220.31%1,977
Jul 21, 2026117.52117.86117.48117.86117.860.36%141
Jul 20, 2026116.70117.48116.70117.44117.440.55%308
Jul 17, 2026116.88117.12116.46116.80116.80-1.43%20,267
Jul 16, 2026118.36118.50117.74118.50118.500.07%2,166
Jul 15, 2026119.66119.66118.42118.42118.42-0.60%484