SSgA State Street Saudi Arabia Enhanced Active Equity UCITS ETF (ETR:SAQL)
Germany · Delayed Price · Currency is EUR 8.40
+0.10 (1.16%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:SAQL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.33 | 8.40 | 8.33 | 8.40 | 8.40 | 1.16% | - |
| Sep 21, 2026 | 8.35 | 8.35 | 8.31 | 8.31 | 8.31 | -0.85% | - |
| Sep 18, 2026 | 8.39 | 8.42 | 8.38 | 8.38 | 8.38 | -0.40% | 109 |
| Sep 17, 2026 | 8.35 | 8.41 | 8.35 | 8.41 | 8.41 | 1.14% | - |
| Sep 16, 2026 | 8.35 | 8.35 | 8.32 | 8.32 | 8.32 | 0.40% | 110 |
| Sep 15, 2026 | 8.40 | 8.40 | 8.29 | 8.29 | 8.29 | -1.13% | - |
| Sep 14, 2026 | 8.38 | 8.40 | 8.38 | 8.38 | 8.38 | -0.62% | - |
| Sep 11, 2026 | 8.44 | 8.44 | 8.43 | 8.43 | 8.43 | 0.09% | 130 |
| Sep 10, 2026 | 8.44 | 8.44 | 8.42 | 8.42 | 8.42 | -0.08% | 50 |
| Sep 9, 2026 | 8.46 | 8.46 | 8.43 | 8.43 | 8.43 | -0.64% | - |
| Sep 8, 2026 | 8.46 | 8.49 | 8.46 | 8.49 | 8.49 | -0.16% | - |
| Sep 7, 2026 | 8.52 | 8.52 | 8.48 | 8.50 | 8.50 | -0.15% | - |
| Sep 4, 2026 | 8.51 | 8.55 | 8.51 | 8.51 | 8.51 | 0.13% | 128 |
| Sep 3, 2026 | 8.48 | 8.50 | 8.48 | 8.50 | 8.50 | 0.06% | - |
| Sep 2, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -0.55% | - |
| Sep 1, 2026 | 8.54 | 8.60 | 8.53 | 8.54 | 8.54 | -0.04% | 50 |
| Aug 31, 2026 | 8.54 | 8.56 | 8.54 | 8.55 | 8.55 | -1.26% | - |
| Aug 28, 2026 | 8.56 | 8.66 | 8.56 | 8.66 | 8.66 | 0.45% | 105 |
| Aug 27, 2026 | 8.57 | 8.62 | 8.57 | 8.62 | 8.62 | 0.08% | 105 |
| Aug 26, 2026 | 8.51 | 8.61 | 8.51 | 8.61 | 8.61 | 0.57% | 124 |
| Aug 25, 2026 | 8.46 | 8.56 | 8.46 | 8.56 | 8.56 | 0.54% | 106 |
| Aug 24, 2026 | 8.40 | 8.51 | 8.40 | 8.51 | 8.51 | 1.43% | 107 |
| Aug 21, 2026 | 8.29 | 8.39 | 8.29 | 8.39 | 8.39 | -0.18% | 131 |
| Aug 20, 2026 | 8.28 | 8.41 | 8.28 | 8.41 | 8.41 | 0.62% | 627 |
| Aug 19, 2026 | 8.32 | 8.36 | 8.32 | 8.36 | 8.36 | -0.33% | 85 |
| Aug 18, 2026 | 8.34 | 8.39 | 8.34 | 8.39 | 8.39 | -0.04% | 131 |
| Aug 17, 2026 | 8.32 | 8.39 | 8.32 | 8.39 | 8.39 | 0.66% | 132 |
| Aug 14, 2026 | 8.32 | 8.33 | 8.32 | 8.33 | 8.33 | -0.44% | - |
| Aug 13, 2026 | 8.32 | 8.37 | 8.32 | 8.37 | 8.37 | 0.41% | 86 |
| Aug 12, 2026 | 8.32 | 8.34 | 8.32 | 8.34 | 8.34 | -0.37% | 132 |
| Aug 11, 2026 | 8.34 | 8.37 | 8.34 | 8.37 | 8.37 | -0.17% | 85 |
| Aug 10, 2026 | 8.31 | 8.38 | 8.31 | 8.38 | 8.38 | 0.42% | 85 |
| Aug 7, 2026 | 8.37 | 8.37 | 8.35 | 8.35 | 8.35 | -0.18% | 109 |
| Aug 6, 2026 | 8.39 | 8.39 | 8.35 | 8.36 | 8.36 | -0.01% | - |
| Aug 5, 2026 | 8.34 | 8.36 | 8.34 | 8.36 | 8.36 | -0.48% | - |
| Aug 4, 2026 | 8.33 | 8.40 | 8.33 | 8.40 | 8.40 | 0.57% | - |
| Aug 3, 2026 | 8.23 | 8.35 | 8.23 | 8.35 | 8.35 | 2.00% | - |
| Jul 31, 2026 | 8.23 | 8.27 | 8.19 | 8.19 | 8.19 | -0.36% | - |
| Jul 30, 2026 | 8.16 | 8.22 | 8.16 | 8.22 | 8.22 | -0.04% | - |
| Jul 29, 2026 | 8.30 | 8.30 | 8.21 | 8.22 | 8.22 | -1.49% | 2,000 |
| Jul 28, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | -0.18% | - |
| Jul 27, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.49% | 1,000 |
| Jul 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.04% | - |
| Jul 23, 2026 | 8.35 | 8.43 | 8.35 | 8.40 | 8.40 | -0.05% | 2,887 |
| Jul 22, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.40 | 0.59% | 1,000 |
| Jul 21, 2026 | 8.34 | 8.36 | 8.34 | 8.36 | 8.36 | 0.20% | 630 |
| Jul 20, 2026 | 8.31 | 8.34 | 8.31 | 8.34 | 8.34 | -0.04% | - |
| Jul 17, 2026 | 8.37 | 8.37 | 8.31 | 8.34 | 8.34 | 0.12% | 4,107 |
| Jul 16, 2026 | 8.30 | 8.33 | 8.30 | 8.33 | 8.33 | 0.17% | - |
| Jul 15, 2026 | 8.33 | 8.34 | 8.32 | 8.32 | 8.32 | -0.23% | - |